|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 99.02 | 99.02 | 0.16 | 624,406 | 618,287 | 94 |
| 11/06/2026 | 98.86 | 98.86 | 0.03 | 136 | 134 | 13 |
| 10/06/2026 | 98.87 | 98.83 | | 2,513,114 | 2,484,211 | 15 |
| 09/06/2026 | 98.87 | 98.83 | 0.13 | 315,736 | 312,039 | 80 |
| 08/06/2026 | 98.74 | 98.70 | 0.24 | 2,533,283 | 2,497,276 | 47 |
| 05/06/2026 | 98.50 | 98.46 | 0.04 | 623,890 | 614,334 | 82 |
| 04/06/2026 | 98.54 | 98.50 | | 800,038 | 787,983 | 25 |
| 03/06/2026 | 98.54 | 98.50 | 0.04 | 423,041 | 416,903 | 22 |
| 02/06/2026 | 98.67 | 98.46 | | 1,791,889 | 1,762,731 | 41 |
| 01/06/2026 | 98.67 | 98.46 | -0.04 | 1,818,363 | 1,793,710 | 62 |
| 28/05/2026 | 98.55 | 98.50 | -0.03 | 1,299,382 | 1,280,336 | 45 |
| 27/05/2026 | 98.58 | 98.53 | 0.03 | 232,569 | 229,244 | 88 |
| 26/05/2026 | 98.55 | 98.50 | -0.11 | 630,063 | 620,882 | 97 |
| 25/05/2026 | 98.66 | 98.61 | 0.40 | 482,771 | 476,160 | 111 |
| 20/05/2026 | 98.27 | 98.22 | | 432,945 | 425,502 | 116 |
| 19/05/2026 | 98.27 | 98.22 | 0.05 | 227,530 | 223,596 | 73 |
| 18/05/2026 | 98.22 | 98.17 | -0.06 | 1,796,131 | 1,761,941 | 48 |
| 14/05/2026 | 98.26 | 98.23 | 0.04 | 174,272 | 171,264 | 25 |
| 13/05/2026 | 98.22 | 98.19 | 0.04 | 986,695 | 968,875 | 54 |
| 12/05/2026 | 98.18 | 98.15 | 0.10 | 426,035 | 418,287 | 91 |
| 11/05/2026 | 98.08 | 98.05 | 0.01 | 376,850 | 369,520 | 36 |
| 07/05/2026 | 97.93 | 98.04 | 0.02 | 2,084,608 | 2,041,109 | 118 |
| 06/05/2026 | 97.91 | 98.02 | 0.29 | 414,375 | 405,604 | 89 |
| 05/05/2026 | 97.63 | 97.74 | 0.05 | 372,217 | 363,499 | 78 |
| 04/05/2026 | 97.58 | 97.69 | 0.10 | 392,412 | 382,902 | 76 |
| 30/04/2026 | 97.32 | 97.59 | 0.28 | 347,088 | 337,617 | 94 |
| 29/04/2026 | 97.05 | 97.32 | -0.08 | 2,272,514 | 2,206,359 | 137 |
| 28/04/2026 | 97.13 | 97.40 | -0.12 | 1,414,784 | 1,374,163 | 116 |
| 27/04/2026 | 97.25 | 97.52 | 0.10 | 373,972 | 363,686 | 93 |
| 23/04/2026 | 97.15 | 97.42 | -0.07 | 1,093,831 | 1,062,371 | 99 |
| 20/04/2026 | 97.22 | 97.49 | 0.05 | 1,468,753 | 1,425,913 | 131 |
| 16/04/2026 | 97.02 | 97.44 | 0.20 | 175,680 | 170,436 | 64 |
| 15/04/2026 | 96.83 | 97.25 | 0.11 | 712,803 | 690,180 | 67 |
| 14/04/2026 | 96.72 | 97.14 | 0.18 | 118,530 | 114,649 | 63 |
| 13/04/2026 | 96.55 | 96.97 | 0.04 | 770,130 | 742,888 | 112 |
| 09/04/2026 | 96.44 | 96.93 | 0.23 | 430,747 | 415,252 | 86 |
| 06/04/2026 | 96.22 | 96.71 | 0.19 | 175,902 | 169,258 | 89 |
| 31/03/2026 | 95.74 | 96.52 | 0.25 | 1,106,779 | 1,059,239 | 48 |
| 30/03/2026 | 96.01 | 96.28 | | 523,231 | 501,041 | 33 |
| 26/03/2026 | 96.27 | 96.28 | -0.18 | 1,057,921 | 1,018,546 | 47 |
| 25/03/2026 | 96.44 | 96.45 | -0.22 | 248,947 | 240,101 | 27 |
| 24/03/2026 | 97.42 | 97.43 | -0.20 | 261,289 | 254,770 | 23 |
| 23/03/2026 | 97.73 | 97.63 | | 21,517 | 21,005 | 10 |
| 19/03/2026 | 97.66 | 97.63 | -0.08 | 1,141,920 | 1,115,535 | 34 |
| 18/03/2026 | 97.74 | 97.71 | 0.13 | 479,583 | 468,785 | 96 |
| 17/03/2026 | 97.61 | 97.58 | 0.13 | 379,735 | 370,522 | 18 |
| 16/03/2026 | 97.48 | 97.45 | -0.12 | 386,418 | 376,752 | 89 |
| 12/03/2026 | 97.54 | 97.57 | | 557,397 | 543,426 | 54 |
| 11/03/2026 | 97.54 | 97.57 | -0.23 | 335,091 | 327,402 | 42 |
| 10/03/2026 | 97.79 | 97.82 | | 68,156 | 66,655 | 17 |
|