|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:41 | 99.02 |
0
| 37,870 |
| 37,498.87 |
| 19 |
| 12:51 | 99.06 |
0.04
| 6,276 |
| 6,217.01 |
| 18 |
| 12:51 | 99.06 |
0.04
| 5,671 |
| 5,617.69 |
| 17 |
| 12:15 | 99.02 |
0
| 2,640 |
| 2,614.13 |
| 16 |
| 12:15 | 99.03 |
0.010
| 14,355 |
| 14,215.76 |
| 15 |
| 12:15 | 99.03 |
0.010
| 7,683 |
| 7,608.48 |
| 14 |
| 11:44 | 99.01 |
-0.010
| 5,789 |
| 5,731.69 |
| 13 |
| 11:44 | 99.01 |
-0.010
| 5,418 |
| 5,364.36 |
| 12 |
| 11:06 | 99.02 |
0
| 11,205 |
| 11,095.19 |
| 11 |
| 11:06 | 99.02 |
0
| 1 |
| .99 |
| 10 |
| 11:06 | 99.02 |
0
| 39 |
| 38.62 |
| 9 |
| 11:06 | 99.02 |
0
| 1 |
| .99 |
| 8 |
| 09:55 | 99.02 |
0
| 31 |
| 30.70 |
| 7 |
| סה"כ | | | 96,979 | | 96,034.48 | | 169 |
|