|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.99 | 108.99 | -0.04 | 301,722 | 328,784 | 94 |
| 16/07/2026 | 109.03 | 109.03 | 0.01 | 368,220 | 401,497 | 91 |
| 15/07/2026 | 109.02 | 109.02 | 0.08 | 48,903 | 53,313 | 82 |
| 14/07/2026 | 108.93 | 108.93 | 0.07 | 17,077 | 18,587 | 17 |
| 13/07/2026 | 108.85 | 108.85 | -0.02 | 611,555 | 665,538 | 111 |
| 10/07/2026 | 108.87 | 108.87 | -0.04 | 45,522 | 49,561 | 73 |
| 09/07/2026 | 108.91 | 108.91 | 0.11 | 331,449 | 360,945 | 23 |
| 08/07/2026 | 108.76 | 108.79 | | 876,126 | 952,977 | 26 |
| 07/07/2026 | 108.76 | 108.79 | 0.06 | 1,034,305 | 1,124,717 | 55 |
| 06/07/2026 | 108.69 | 108.72 | 0.06 | 694,537 | 754,553 | 26 |
| 03/07/2026 | 108.63 | 108.66 | 0.02 | 486,303 | 528,192 | 88 |
| 02/07/2026 | 108.61 | 108.64 | 0.05 | 1,319,605 | 1,432,522 | 77 |
| 01/07/2026 | 108.56 | 108.59 | -0.11 | 4,091,807 | 4,433,927 | 56 |
| 30/06/2026 | 108.68 | 108.71 | -0.20 | 3,809,642 | 4,137,490 | 93 |
| 29/06/2026 | 108.90 | 108.93 | 0.35 | 3,807,164 | 4,125,326 | 119 |
| 26/06/2026 | 108.52 | 108.55 | 0.04 | 1,177,590 | 1,277,332 | 101 |
| 25/06/2026 | 108.48 | 108.51 | 0.15 | 775,174 | 840,094 | 33 |
| 24/06/2026 | 110.30 | 110.33 | | 1,389,678 | 1,534,306 | 57 |
| 23/06/2026 | 110.19 | 110.33 | | 1,293,407 | 1,426,664 | 58 |
| 22/06/2026 | 110.19 | 110.33 | -0.07 | 4,232,367 | 4,665,128 | 97 |
| 19/06/2026 | 110.27 | 110.41 | 0.05 | 60,691 | 66,923 | 72 |
| 18/06/2026 | 110.22 | 110.36 | -0.05 | 908,164 | 1,000,667 | 52 |
| 17/06/2026 | 110.28 | 110.42 | -0.03 | 618,606 | 682,336 | 36 |
| 16/06/2026 | 110.43 | 110.57 | | 271,619 | 299,734 | 29 |
| 15/06/2026 | 110.36 | 110.57 | | 343,648 | 379,734 | 30 |
| 12/06/2026 | 110.36 | 110.57 | 0.06 | 1,209,284 | 1,334,260 | 94 |
| 11/06/2026 | 110.29 | 110.50 | 0.02 | 922,021 | 1,017,140 | 50 |
| 10/06/2026 | 110.44 | 110.48 | | 764,282 | 843,677 | 44 |
| 09/06/2026 | 110.44 | 110.48 | | 2,503,004 | 2,763,576 | 145 |
| 08/06/2026 | 110.44 | 110.48 | 0.19 | 38,076 | 42,007 | 14 |
| 05/06/2026 | 110.23 | 110.27 | 0.10 | 128,886 | 142,049 | 72 |
| 04/06/2026 | 110.06 | 110.10 | | 562,988 | 618,415 | 21 |
| 03/06/2026 | 110.06 | 110.10 | -0.07 | 469,845 | 517,477 | 33 |
| 02/06/2026 | 110.16 | 110.18 | | 773,010 | 850,628 | 27 |
| 01/06/2026 | 110.16 | 110.18 | -0.14 | 770,329 | 849,078 | 33 |
| 28/05/2026 | 110.00 | 110.33 | -0.07 | 2,277,703 | 2,506,225 | 39 |
| 27/05/2026 | 110.08 | 110.41 | 0.03 | 1,811,688 | 1,994,318 | 135 |
| 26/05/2026 | 110.05 | 110.38 | 0.03 | 1,238,000 | 1,362,390 | 94 |
| 25/05/2026 | 110.02 | 110.35 | 0.03 | 1,025,397 | 1,128,314 | 119 |
| 20/05/2026 | 109.99 | 110.32 | 0.09 | 1,056,677 | 1,161,535 | 126 |
| 19/05/2026 | 109.89 | 110.22 | -0.09 | 1,513,048 | 1,662,665 | 127 |
| 18/05/2026 | 109.99 | 110.32 | 0.39 | 1,559,874 | 1,709,390 | 26 |
| 14/05/2026 | 109.55 | 109.89 | 0.07 | 427,621 | 468,417 | 35 |
| 13/05/2026 | 109.47 | 109.81 | 0.05 | 507,126 | 555,050 | 24 |
| 12/05/2026 | 109.41 | 109.75 | 0.10 | 851,743 | 931,411 | 101 |
| 11/05/2026 | 109.30 | 109.64 | -0.04 | 473,813 | 517,822 | 21 |
| 07/05/2026 | 109.29 | 109.68 | 0.04 | 579,281 | 633,049 | 122 |
| 06/05/2026 | 109.25 | 109.64 | 0.09 | 1,037,257 | 1,132,388 | 93 |
| 05/05/2026 | 109.15 | 109.54 | 0.04 | 1,040,882 | 1,136,044 | 111 |
| 04/05/2026 | 109.11 | 109.50 | 0.18 | 614,697 | 670,618 | 90 |
|