|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 109.02 |
-0.010
| 32,578 |
| 35,516.54 |
| 94 |
| 13:27 | 108.90 |
-0.12
| 8,727 |
| 9,503.70 |
| 29 |
| 13:25 | 108.97 |
-0.06
| 8,717 |
| 9,498.92 |
| 28 |
| 13:25 | 108.97 |
-0.06
| 8,141 |
| 8,871.25 |
| 27 |
| 13:07 | 109.01 |
-0.02
| 34,848 |
| 37,987.80 |
| 26 |
| 13:07 | 109.01 |
-0.02
| 5,152 |
| 5,616.19 |
| 25 |
| 13:06 | 109.00 |
-0.03
| 10,000 |
| 10,900.00 |
| 24 |
| 12:39 | 109.00 |
-0.03
| 2,478 |
| 2,701.02 |
| 23 |
| 12:34 | 108.98 |
-0.05
| 6,690 |
| 7,290.76 |
| 22 |
| 12:29 | 108.97 |
-0.06
| 1,673 |
| 1,823.07 |
| 21 |
| 12:29 | 108.97 |
-0.06
| 4,925 |
| 5,366.77 |
| 20 |
| 12:29 | 108.97 |
-0.06
| 18,423 |
| 20,075.54 |
| 19 |
| 12:29 | 108.97 |
-0.06
| 4,925 |
| 5,366.77 |
| 18 |
| 12:29 | 108.97 |
-0.06
| 13,841 |
| 15,082.54 |
| 17 |
| 12:29 | 108.97 |
-0.06
| 7,328 |
| 7,985.32 |
| 16 |
| 11:46 | 108.92 |
-0.1
| 32,597 |
| 35,504.65 |
| 15 |
| 11:46 | 108.92 |
-0.1
| 5,173 |
| 5,634.43 |
| 14 |
| 11:46 | 108.92 |
-0.1
| 12,230 |
| 13,320.92 |
| 13 |
| 11:21 | 109.00 |
-0.03
| 27,522 |
| 29,998.98 |
| 12 |
| 10:52 | 108.89 |
-0.13
| 6,452 |
| 7,025.58 |
| 11 |
| 10:52 | 108.89 |
-0.13
| 15,990 |
| 17,411.51 |
| 10 |
| 10:52 | 109.00 |
-0.03
| 27,558 |
| 30,038.22 |
| 9 |
| 10:37 | 108.86 |
-0.16
| 5,683 |
| 6,186.51 |
| 8 |
| 09:55 | 109.03 |
0
| 71 |
| 77.41 |
| 7 |
| סה"כ | | | 301,722 | | 328,784.4 | | 508 |
|