|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 46,200.00 | 46,200.00 | 0.70 | 1,044 | 481,942 | 26 |
| 16/07/2026 | 45,880.00 | 45,880.00 | 0.55 | 458 | 209,268 | 33 |
| 15/07/2026 | 45,630.00 | 45,630.00 | -0.87 | 2,097 | 954,376 | 35 |
| 14/07/2026 | 46,030.00 | 46,030.00 | -0.09 | 1,350 | 616,690 | 31 |
| 13/07/2026 | 46,070.00 | 46,070.00 | 0.22 | 627 | 288,717 | 46 |
| 10/07/2026 | 45,970.00 | 45,970.00 | -0.33 | 737 | 339,007 | 19 |
| 09/07/2026 | 46,120.00 | 46,120.00 | 0.02 | 2,104 | 966,862 | 37 |
| 08/07/2026 | 46,640.00 | 46,640.00 | | 1,590 | 733,435 | 26 |
| 07/07/2026 | 46,640.00 | 46,640.00 | 0.89 | 1,066 | 497,590 | 48 |
| 06/07/2026 | 46,230.00 | 46,230.00 | 0.50 | 4,716 | 2,177,691 | 54 |
| 03/07/2026 | 46,000.00 | 46,000.00 | -0.73 | 1,271 | 585,075 | 25 |
| 02/07/2026 | 46,340.00 | 46,340.00 | 0.52 | 964 | 448,911 | 22 |
| 01/07/2026 | 46,100.00 | 46,100.00 | 0.66 | 1,264 | 581,495 | 18 |
| 30/06/2026 | 45,800.00 | 45,800.00 | 0.24 | 803 | 368,339 | 30 |
| 29/06/2026 | 45,690.00 | 45,690.00 | -0.37 | 1,221 | 561,915 | 40 |
| 26/06/2026 | 45,860.00 | 45,860.00 | 0.09 | 1,759 | 809,162 | 26 |
| 25/06/2026 | 45,820.00 | 45,820.00 | 0.79 | 334 | 152,809 | 16 |
| 24/06/2026 | 45,380.00 | 45,380.00 | | 180 | 82,043 | 9 |
| 23/06/2026 | 45,470.00 | 45,470.00 | | 1,564 | 709,177 | 20 |
| 22/06/2026 | 45,470.00 | 45,470.00 | 1.16 | 374 | 168,415 | 22 |
| 19/06/2026 | 44,950.00 | 44,950.00 | 0.99 | 680 | 305,662 | 8 |
| 18/06/2026 | 44,510.00 | 44,510.00 | 1.21 | 652 | 289,174 | 30 |
| 17/06/2026 | 43,980.00 | 43,980.00 | -0.88 | 310 | 136,263 | 27 |
| 16/06/2026 | 44,410.00 | 44,410.00 | | 884 | 392,057 | 29 |
| 15/06/2026 | 43,810.00 | 43,810.00 | | 328 | 145,265 | 61 |
| 12/06/2026 | 43,810.00 | 43,810.00 | 1.18 | 526 | 230,461 | 12 |
| 11/06/2026 | 43,300.00 | 43,300.00 | | 809 | 350,887 | 26 |
| 10/06/2026 | 43,400.00 | 43,400.00 | | 2,102 | 908,946 | 34 |
| 09/06/2026 | 43,400.00 | 43,400.00 | 1.38 | 259 | 112,285 | 9 |
| 08/06/2026 | 42,810.00 | 42,810.00 | -1.27 | 1,639 | 705,860 | 43 |
| 05/06/2026 | 43,360.00 | 43,360.00 | 0.98 | 236 | 102,310 | 10 |
| 04/06/2026 | 42,850.00 | 42,850.00 | | 1,175 | 503,548 | 20 |
| 03/06/2026 | 42,850.00 | 42,850.00 | 1.93 | 1,628 | 696,774 | 30 |
| 02/06/2026 | 41,760.00 | 41,760.00 | | 714 | 298,959 | 20 |
| 01/06/2026 | 41,760.00 | 41,760.00 | -0.95 | 1,197 | 503,094 | 25 |
| 28/05/2026 | 42,250.00 | 42,250.00 | -0.78 | 2,238 | 943,467 | 33 |
| 27/05/2026 | 42,580.00 | 42,580.00 | 0.47 | 469 | 199,669 | 22 |
| 26/05/2026 | 42,380.00 | 42,380.00 | -1.46 | 702 | 297,997 | 23 |
| 25/05/2026 | 43,010.00 | 43,010.00 | 4.37 | 720 | 308,972 | 28 |
| 20/05/2026 | 41,210.00 | 41,210.00 | 0.27 | 412 | 169,583 | 20 |
| 19/05/2026 | 41,100.00 | 41,100.00 | -0.84 | 1,469 | 604,405 | 51 |
| 18/05/2026 | 41,450.00 | 41,450.00 | -1.89 | 596 | 247,662 | 38 |
| 14/05/2026 | 42,360.00 | 42,360.00 | 0.05 | 441 | 186,538 | 30 |
| 13/05/2026 | 42,340.00 | 42,340.00 | 0.14 | 2,031 | 860,066 | 48 |
| 12/05/2026 | 42,280.00 | 42,280.00 | -0.75 | 419 | 177,797 | 25 |
| 11/05/2026 | 42,600.00 | 42,600.00 | 0.71 | 973 | 413,104 | 101 |
| 07/05/2026 | 42,710.00 | 42,710.00 | 0.19 | 1,119 | 479,054 | 39 |
| 06/05/2026 | 42,630.00 | 42,630.00 | 0.47 | 700 | 300,297 | 27 |
| 05/05/2026 | 42,430.00 | 42,430.00 | 0.12 | 1,395 | 591,070 | 35 |
| 04/05/2026 | 42,380.00 | 42,380.00 | 0.52 | 1,193 | 505,589 | 52 |
|