|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:28 | 46,200.00 |
0.7
| 428 |
| 197,736.00 |
| 26 |
| 13:26 | 46,190.00 |
0.68
| 2 |
| 923.80 |
| 25 |
| 12:51 | 46,150.00 |
0.59
| 9 |
| 4,153.50 |
| 24 |
| 12:35 | 46,150.00 |
0.59
| 1 |
| 461.50 |
| 23 |
| 12:25 | 46,150.00 |
0.59
| 4 |
| 1,846.00 |
| 22 |
| 12:24 | 46,140.00 |
0.57
| 1 |
| 461.40 |
| 21 |
| 12:23 | 46,120.00 |
0.52
| 1 |
| 461.20 |
| 20 |
| 12:15 | 46,110.00 |
0.5
| 3 |
| 1,383.30 |
| 19 |
| 12:08 | 46,090.00 |
0.46
| 2 |
| 921.80 |
| 18 |
| 12:08 | 46,090.00 |
0.46
| 84 |
| 38,715.60 |
| 17 |
| 12:03 | 46,090.00 |
0.46
| 2 |
| 921.80 |
| 16 |
| 11:16 | 46,090.00 |
0.46
| 12 |
| 5,530.80 |
| 15 |
| 11:08 | 46,100.00 |
0.48
| 12 |
| 5,532.00 |
| 14 |
| 11:01 | 46,100.00 |
0.48
| 3 |
| 1,383.00 |
| 13 |
| 10:59 | 46,130.00 |
0.54
| 1 |
| 461.30 |
| 12 |
| 10:53 | 46,120.00 |
0.52
| 3 |
| 1,383.60 |
| 11 |
| 10:50 | 46,110.00 |
0.5
| 3 |
| 1,383.30 |
| 10 |
| 10:44 | 46,170.00 |
0.63
| 11 |
| 5,078.70 |
| 9 |
| 10:44 | 46,170.00 |
0.63
| 2 |
| 923.40 |
| 8 |
| 10:44 | 46,170.00 |
0.63
| 242 |
| 111,731.40 |
| 7 |
| 10:44 | 46,170.00 |
0.63
| 86 |
| 39,706.20 |
| 6 |
| 10:44 | 46,170.00 |
0.63
| 81 |
| 37,397.70 |
| 5 |
| 10:42 | 46,150.00 |
0.59
| 17 |
| 7,845.50 |
| 4 |
| 09:59 | 45,880.00 |
0
| 34 |
| 15,599.20 |
| 3 |
| סה"כ | | | 1,044 | | 481,942 | | 348 |
|