|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 101.46 | 101.46 | -0.42 | 2,269,468 | 2,303,487 | 41 |
| 15/05/2024 | 101.89 | 101.89 | 0.22 | 2,010,558 | 2,047,060 | 40 |
| 12/05/2024 | 101.67 | 101.67 | 0.10 | 2,323,334 | 2,359,769 | 29 |
| 09/05/2024 | 101.57 | 101.57 | 0.10 | 2,307,565 | 2,342,562 | 38 |
| 08/05/2024 | 101.47 | 101.47 | -0.15 | 1,214,097 | 1,233,173 | 34 |
| 07/05/2024 | 101.62 | 101.62 | 0.49 | 4,107,687 | 4,179,331 | 30 |
| 06/05/2024 | 101.12 | 101.12 | -0.12 | 2,207,127 | 2,232,531 | 38 |
| 05/05/2024 | 101.24 | 101.24 | 0.57 | 1,731,170 | 1,753,334 | 26 |
| 02/05/2024 | 100.67 | 100.67 | 0.19 | 6,872,690 | 6,928,909 | 36 |
| 01/05/2024 | 100.48 | 100.48 | 0.26 | 4,879,599 | 4,894,828 | 41 |
| 30/04/2024 | 100.22 | 100.22 | | 4,214,712 | 4,228,177 | 52 |
| 25/04/2024 | 100.22 | 100.22 | 0.02 | 3,495,452 | 3,502,327 | 41 |
| 24/04/2024 | 100.20 | 100.20 | 0.20 | 2,591,864 | 2,595,143 | 33 |
|