|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:22 | 100.83 |
-0.07
| 2,882 |
| 2,905.92 |
| 17 |
15:22 | 100.70 |
-0.2
| 2,118 |
| 2,132.83 |
| 16 |
15:22 | 100.70 |
-0.2
| 5,659 |
| 5,698.61 |
| 15 |
15:20 | 100.36 |
-0.54
| 7,777 |
| 7,805.00 |
| 14 |
14:21 | 100.87 |
-0.03
| 5,649 |
| 5,698.15 |
| 13 |
14:21 | 100.67 |
-0.23
| 5,661 |
| 5,698.93 |
| 12 |
14:21 | 100.67 |
-0.23
| 5,661 |
| 5,698.93 |
| 11 |
14:00 | 100.70 |
-0.2
| 37,432 |
| 37,694.02 |
| 10 |
14:00 | 100.71 |
-0.19
| 12,648 |
| 12,737.80 |
| 9 |
13:26 | 100.88 |
-0.02
| 5,649 |
| 5,698.71 |
| 8 |
13:19 | 100.70 |
-0.2
| 12,122 |
| 12,206.85 |
| 7 |
13:19 | 100.71 |
-0.19
| 13,766 |
| 13,863.74 |
| 6 |
12:58 | 100.92 |
0.02
| 24,000 |
| 24,220.80 |
| 5 |
12:58 | 100.92 |
0.02
| 5,000 |
| 5,046.00 |
| 4 |
11:33 | 100.75 |
-0.15
| 220,298 |
| 221,950.23 |
| 3 |
11:33 | 100.75 |
-0.15
| 29,702 |
| 29,924.77 |
| 2 |
11:32 | 100.75 |
-0.15
| 10,000 |
| 10,075.00 |
| 1 |
סה"כ | | | 406,024 | | 409,056.29 | | 153 |
|