|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 111.25 |
0.010
| 14,330 |
| 15,942.13 |
| 84 |
| 13:44 | 111.25 |
0.010
| 67,327 |
| 74,901.29 |
| 83 |
| 12:34 | 111.25 |
0.010
| 8,990 |
| 10,001.38 |
| 11 |
| 12:34 | 111.24 |
0
| 4,500 |
| 5,005.80 |
| 10 |
| 11:52 | 111.17 |
-0.06
| 4,500 |
| 5,002.65 |
| 9 |
| 10:33 | 111.25 |
0.010
| 35,000 |
| 38,937.50 |
| 8 |
| 09:56 | 111.24 |
0
| 13 |
| 14.46 |
| 7 |
| 09:56 | 111.24 |
0
| 2 |
| 2.22 |
| 6 |
| 09:56 | 111.24 |
0
| 25 |
| 27.81 |
| 5 |
| 09:56 | 111.24 |
0
| 6 |
| 6.67 |
| 4 |
| 09:56 | 111.24 |
0
| 7 |
| 7.79 |
| 3 |
| 09:56 | 111.24 |
0
| 2 |
| 2.22 |
| 2 |
| 09:55 | 111.24 |
0
| 2 |
| 2.22 |
| 1 |
| סה"כ | | | 134,704 | | 149,854.14 | | 233 |
|