|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.40 | 113.40 | 0.04 | 260,375 | 295,255 | 91 |
| 16/07/2026 | 113.35 | 113.35 | 0.04 | 402,763 | 456,876 | 89 |
| 15/07/2026 | 113.30 | 113.30 | 0.06 | 702,374 | 795,824 | 103 |
| 14/07/2026 | 113.23 | 113.23 | -0.06 | 591,807 | 669,894 | 27 |
| 13/07/2026 | 113.30 | 113.30 | -0.08 | 289,689 | 328,155 | 122 |
| 10/07/2026 | 113.39 | 113.39 | 0.10 | 106,146 | 120,334 | 80 |
| 09/07/2026 | 113.28 | 113.28 | -0.01 | 514,163 | 582,623 | 35 |
| 08/07/2026 | 113.21 | 113.29 | | 33,803 | 38,254 | 16 |
| 07/07/2026 | 113.21 | 113.29 | -0.21 | 166,758 | 188,765 | 34 |
| 06/07/2026 | 113.45 | 113.53 | 0.35 | 712,226 | 806,418 | 54 |
| 03/07/2026 | 113.05 | 113.13 | 0.10 | 71,376 | 80,694 | 79 |
| 02/07/2026 | 112.94 | 113.02 | 0.13 | 821,109 | 926,028 | 46 |
| 01/07/2026 | 112.79 | 112.87 | -0.02 | 699,106 | 788,584 | 40 |
| 30/06/2026 | 112.81 | 112.89 | 0.12 | 329,940 | 371,977 | 38 |
| 29/06/2026 | 112.68 | 112.76 | -0.06 | 328,344 | 370,428 | 26 |
| 26/06/2026 | 112.75 | 112.83 | -0.21 | 161,073 | 181,740 | 87 |
| 25/06/2026 | 112.99 | 113.07 | 0.02 | 217,709 | 245,974 | 36 |
| 24/06/2026 | 112.91 | 112.99 | | 477,239 | 538,711 | 43 |
| 23/06/2026 | 114.78 | 112.99 | | 408,334 | 469,430 | 38 |
| 22/06/2026 | 114.78 | 112.99 | -0.03 | 324,897 | 372,931 | 61 |
| 19/06/2026 | 114.81 | 113.02 | -0.03 | 71,810 | 82,445 | 79 |
| 18/06/2026 | 114.84 | 113.05 | -0.07 | 401,091 | 460,455 | 38 |
| 17/06/2026 | 114.92 | 113.13 | 0.07 | 368,662 | 423,398 | 37 |
| 16/06/2026 | 114.98 | 113.05 | | 883,090 | 1,015,214 | 54 |
| 15/06/2026 | 114.98 | 113.05 | | 174,485 | 200,732 | 41 |
| 12/06/2026 | 114.98 | 113.05 | 0.16 | 156,601 | 180,004 | 118 |
| 11/06/2026 | 114.80 | 112.87 | 0.10 | 455,339 | 522,654 | 40 |
| 10/06/2026 | 114.74 | 112.76 | | 45,089 | 51,673 | 9 |
| 09/06/2026 | 114.74 | 112.76 | 0.04 | 813,357 | 932,589 | 129 |
| 08/06/2026 | 114.69 | 112.71 | 0.22 | 388,451 | 444,493 | 41 |
| 05/06/2026 | 114.44 | 112.47 | 0.18 | 332,236 | 380,195 | 92 |
| 04/06/2026 | 114.36 | 112.39 | | 608,069 | 694,757 | 39 |
| 03/06/2026 | 114.36 | 112.39 | -0.03 | 236,603 | 270,519 | 21 |
| 02/06/2026 | 114.52 | 112.43 | | 701,860 | 802,981 | 17 |
| 01/06/2026 | 114.52 | 112.43 | -0.16 | 202,532 | 232,168 | 18 |
| 28/05/2026 | 114.65 | 112.61 | -0.07 | 180,774 | 207,030 | 23 |
| 27/05/2026 | 114.73 | 112.69 | | 238,808 | 273,981 | 112 |
| 26/05/2026 | 114.73 | 112.69 | -0.03 | 292,487 | 335,533 | 102 |
| 25/05/2026 | 114.76 | 112.72 | 0.18 | 1,146,409 | 1,314,988 | 167 |
| 20/05/2026 | 114.55 | 112.51 | 0.10 | 214,877 | 246,118 | 112 |
| 19/05/2026 | 114.43 | 112.39 | 0.03 | 406,926 | 465,632 | 96 |
| 18/05/2026 | 114.40 | 112.36 | -0.09 | 506,946 | 580,162 | 29 |
| 14/05/2026 | 114.30 | 112.46 | 0.16 | 5,188 | 5,930 | 14 |
| 13/05/2026 | 114.12 | 112.28 | | 728,787 | 831,704 | 26 |
| 12/05/2026 | 114.12 | 112.28 | -0.01 | 537,805 | 613,771 | 97 |
| 11/05/2026 | 114.13 | 112.29 | 0.12 | 444,464 | 507,511 | 36 |
| 07/05/2026 | 114.10 | 112.15 | 0.13 | 375,562 | 428,556 | 105 |
| 06/05/2026 | 113.95 | 112.01 | 0.20 | 503,043 | 572,887 | 117 |
| 05/05/2026 | 113.72 | 111.78 | 0.09 | 164,501 | 187,055 | 93 |
| 04/05/2026 | 113.62 | 111.68 | 0.10 | 286,926 | 325,920 | 114 |
|