|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 102.52 | 102.52 | 0.17 | 1,543,259 | 1,582,925 | 50 |
15/05/2024 | 102.35 | 102.35 | 0.41 | 615,618 | 629,468 | 25 |
12/05/2024 | 101.93 | 101.93 | 0.15 | 2,192,597 | 2,233,836 | 51 |
09/05/2024 | 101.78 | 101.78 | 0.33 | 4,724,139 | 4,801,013 | 45 |
08/05/2024 | 101.45 | 101.45 | 0.22 | 277,307 | 281,331 | 15 |
07/05/2024 | 101.23 | 101.23 | 0.47 | 4,262,620 | 4,311,511 | 71 |
06/05/2024 | 100.76 | 100.76 | 0.10 | 5,286,505 | 5,319,548 | 71 |
05/05/2024 | 100.66 | 100.66 | 0.12 | 1,111,015 | 1,120,817 | 33 |
02/05/2024 | 100.54 | 100.54 | 0.18 | 505,610 | 509,564 | 33 |
01/05/2024 | 100.36 | 100.36 | -0.13 | 2,157,074 | 2,164,044 | 67 |
30/04/2024 | 100.49 | 100.49 | -0.18 | 915,336 | 920,555 | 33 |
25/04/2024 | 100.67 | 100.67 | -0.11 | 348,134 | 350,931 | 19 |
24/04/2024 | 100.78 | 100.78 | 0.87 | 2,517,686 | 2,521,143 | 34 |
21/04/2024 | 99.91 | 99.91 | 0.41 | 871,635 | 869,809 | 16 |
18/04/2024 | 99.50 | 99.50 | 0.16 | 133,432 | 132,651 | 10 |
17/04/2024 | 99.34 | 99.34 | 0.30 | 5,941,425 | 5,903,486 | 63 |
16/04/2024 | 99.04 | 99.04 | -0.06 | 685,987 | 679,222 | 16 |
15/04/2024 | 99.10 | 99.10 | -0.24 | 2,200,187 | 2,185,444 | 88 |
14/04/2024 | 99.34 | 99.34 | -0.13 | 4,254,173 | 4,220,611 | 112 |
11/04/2024 | 99.47 | 99.47 | -0.31 | 7,534,201 | 7,494,510 | 191 |
10/04/2024 | 99.78 | 99.78 | -0.22 | 21,181,981 | 21,173,478 | 309 |
|