|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 113.40 |
0.04
| 137,209 |
| 155,595.02 |
| 91 |
| 13:06 | 113.40 |
0.04
| 50,000 |
| 56,700.00 |
| 22 |
| 12:31 | 113.41 |
0.05
| 20,500 |
| 23,249.05 |
| 21 |
| 11:59 | 113.40 |
0.04
| 16,960 |
| 19,232.64 |
| 20 |
| 11:59 | 113.40 |
0.04
| 5,451 |
| 6,181.43 |
| 19 |
| 11:55 | 113.46 |
0.1
| 11,100 |
| 12,594.06 |
| 18 |
| 11:25 | 113.46 |
0.1
| 28 |
| 31.77 |
| 17 |
| 10:41 | 113.35 |
0
| 1 |
| 1.13 |
| 16 |
| 10:41 | 113.35 |
0
| 2 |
| 2.27 |
| 15 |
| 10:41 | 113.35 |
0
| 11 |
| 12.47 |
| 14 |
| 10:41 | 113.35 |
0
| 21 |
| 23.80 |
| 13 |
| 10:41 | 113.35 |
0
| 18 |
| 20.40 |
| 12 |
| 10:41 | 113.35 |
0
| 3 |
| 3.40 |
| 11 |
| 10:41 | 113.35 |
0
| 1 |
| 1.13 |
| 10 |
| 10:41 | 113.35 |
0
| 4 |
| 4.53 |
| 9 |
| 10:41 | 113.35 |
0
| 64 |
| 72.54 |
| 8 |
| 10:41 | 113.35 |
0
| 2 |
| 2.27 |
| 7 |
| 10:36 | 113.30 |
-0.04
| 14,000 |
| 15,862.00 |
| 6 |
| 10:36 | 113.30 |
-0.04
| 512 |
| 580.10 |
| 5 |
| 10:13 | 113.30 |
-0.04
| 4,400 |
| 4,985.20 |
| 4 |
| 09:55 | 113.35 |
0
| 88 |
| 99.75 |
| 3 |
| סה"כ | | | 260,375 | | 295,254.96 | | 341 |
|