|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.53 | 97.53 | 0.08 | 325,780 | 317,716 | 31 |
| 16/07/2026 | 97.45 | 97.45 | 0.05 | 157,287 | 153,276 | 25 |
| 15/07/2026 | 97.40 | 97.40 | -0.04 | 323,133 | 314,814 | 35 |
| 14/07/2026 | 97.44 | 97.44 | 0.09 | 45,731 | 44,532 | 8 |
| 13/07/2026 | 97.35 | 97.35 | 0.02 | 70,416,269 | 68,550,879 | 39 |
| 10/07/2026 | 97.33 | 97.33 | 0.08 | 172,976 | 168,361 | 31 |
| 09/07/2026 | 97.25 | 97.25 | 0.05 | 234,603,807 | 228,128,503 | 49 |
| 08/07/2026 | 97.17 | 97.20 | | 385,046 | 374,537 | 12 |
| 07/07/2026 | 97.17 | 97.20 | | 56,127 | 54,555 | 7 |
| 06/07/2026 | 97.17 | 97.20 | 0.02 | 132,819 | 129,074 | 12 |
| 03/07/2026 | 97.15 | 97.18 | 0.01 | 721,096 | 700,521 | 27 |
| 02/07/2026 | 97.14 | 97.17 | 0.03 | 201,349 | 195,586 | 11 |
| 01/07/2026 | 97.11 | 97.14 | 0.02 | 7,369,769 | 7,154,868 | 14 |
| 30/06/2026 | 97.09 | 97.12 | 0.02 | 4,115,995 | 3,994,986 | 23 |
| 29/06/2026 | 97.07 | 97.10 | 0.05 | 125,577,887 | 121,852,717 | 27 |
| 26/06/2026 | 97.02 | 97.05 | 0.01 | 144,937,173 | 140,630,660 | 65 |
| 25/06/2026 | 97.01 | 97.04 | -0.01 | 472,876,480 | 458,805,521 | 60 |
| 24/06/2026 | 97.02 | 97.05 | | 176,446,482 | 171,187,857 | 25 |
| 23/06/2026 | 97.02 | 97.05 | | 287,987 | 279,401 | 4 |
| 22/06/2026 | 97.02 | 97.05 | 0.04 | 708,270 | 687,217 | 11 |
| 19/06/2026 | 96.98 | 97.01 | 0.03 | 600,669 | 582,529 | 22 |
| 18/06/2026 | 96.95 | 96.98 | -0.01 | 49,141,173 | 47,634,764 | 18 |
| 17/06/2026 | 96.96 | 96.99 | -0.02 | 3,290,894 | 3,190,609 | 6 |
| 16/06/2026 | 96.96 | 96.99 | | 268,125 | 260,015 | 9 |
| 15/06/2026 | 96.99 | 96.99 | | 688,079 | 667,020 | 9 |
| 12/06/2026 | 96.99 | 96.99 | 0.04 | 1,050,651 | 1,019,026 | 21 |
| 11/06/2026 | 96.95 | 96.95 | 0.04 | 1,626,401 | 1,576,315 | 11 |
| 10/06/2026 | 96.95 | 96.91 | | 512,940 | 497,207 | 11 |
| 09/06/2026 | 96.95 | 96.91 | -0.01 | 2,179,286 | 2,112,997 | 42 |
| 08/06/2026 | 96.96 | 96.92 | 0.04 | 1,812,956 | 1,757,522 | 11 |
| 05/06/2026 | 96.92 | 96.88 | | 3,567,477 | 3,458,012 | 48 |
| 04/06/2026 | 96.89 | 96.88 | | 56,211,344 | 54,480,080 | 13 |
| 03/06/2026 | 96.89 | 96.88 | 0.03 | 609,069 | 590,111 | 8 |
| 02/06/2026 | 96.86 | 96.85 | | 1,402,457 | 1,358,781 | 13 |
| 01/06/2026 | 96.86 | 96.85 | -0.02 | 7,103,195 | 6,881,131 | 47 |
| 28/05/2026 | 96.88 | 96.87 | 0.01 | 12,873,703 | 12,463,480 | 15 |
| 27/05/2026 | 96.87 | 96.86 | 0.01 | 8,658,767 | 8,383,100 | 50 |
| 26/05/2026 | 96.86 | 96.85 | 0.01 | 2,103,739 | 2,037,722 | 40 |
| 25/05/2026 | 96.85 | 96.84 | 0.12 | 498,465,240 | 482,414,531 | 95 |
| 20/05/2026 | 96.73 | 96.72 | -0.03 | 67,077,909 | 64,884,758 | 60 |
| 19/05/2026 | 97.64 | 96.75 | 0.01 | 514,580,851 | 502,286,646 | 76 |
| 18/05/2026 | 97.63 | 96.74 | -0.07 | 4,341,269 | 4,242,614 | 20 |
| 14/05/2026 | 97.66 | 96.81 | 0.05 | 433,640 | 423,421 | 7 |
| 13/05/2026 | 97.61 | 96.76 | 0.01 | 3,590,294 | 3,504,641 | 9 |
| 12/05/2026 | 97.60 | 96.75 | -0.03 | 118,121,418 | 115,240,611 | 72 |
| 11/05/2026 | 97.63 | 96.78 | | 7,545,360 | 7,364,461 | 24 |
| 07/05/2026 | 97.65 | 96.78 | | 40,530,245 | 39,566,227 | 51 |
| 06/05/2026 | 97.65 | 96.78 | | 7,809,144 | 7,622,914 | 42 |
| 05/05/2026 | 97.65 | 96.78 | -0.09 | 313,250 | 305,909 | 33 |
| 04/05/2026 | 97.74 | 96.87 | 0.11 | 2,517,291 | 2,458,113 | 40 |
|