|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 97.46 |
-0.07
| 10 |
| 9.75 |
| 33 |
| 17:27 | 97.46 |
-0.07
| 627 |
| 611.07 |
| 32 |
| 17:24 | 97.45 |
-0.08
| 222,992 |
| 217,305.70 |
| 31 |
| 17:13 | 97.46 |
-0.07
| 24,058 |
| 23,446.93 |
| 11 |
| 17:04 | 97.46 |
-0.07
| 30,194 |
| 29,427.07 |
| 10 |
| 16:44 | 97.46 |
-0.07
| 300,000 |
| 292,380.00 |
| 9 |
| 15:20 | 97.41 |
-0.12
| 123,039 |
| 119,852.29 |
| 8 |
| 15:18 | 97.41 |
-0.12
| 2,000,000 |
| 1,948,200.00 |
| 7 |
| 15:18 | 97.41 |
-0.12
| 123,039 |
| 119,852.29 |
| 6 |
| 11:05 | 97.52 |
-0.010
| 12,304 |
| 11,998.86 |
| 5 |
| 10:54 | 97.52 |
-0.010
| 33,836 |
| 32,996.86 |
| 4 |
| 09:56 | 97.53 |
0
| 46 |
| 44.86 |
| 3 |
| 09:55 | 97.53 |
0
| 5 |
| 4.88 |
| 2 |
| סה"כ | | | 2,870,150 | | 2,796,130.56 | | 161 |
|