|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.96 | 106.96 | -0.01 | 20,566,110 | 21,991,113 | 140 |
| 16/07/2026 | 106.97 | 106.97 | -0.02 | 47,557,272 | 50,876,714 | 182 |
| 15/07/2026 | 106.99 | 106.99 | 0.08 | 48,589,196 | 51,976,250 | 266 |
| 14/07/2026 | 106.90 | 106.90 | 0.21 | 57,681,370 | 61,621,020 | 401 |
| 13/07/2026 | 106.68 | 106.68 | -0.25 | 35,645,956 | 38,051,006 | 217 |
| 10/07/2026 | 106.95 | 106.95 | | 41,035,199 | 43,929,225 | 121 |
| 09/07/2026 | 106.95 | 106.95 | -0.04 | 132,477,853 | 141,794,310 | 139 |
| 08/07/2026 | 107.00 | 106.99 | | 109,551,040 | 117,168,470 | 331 |
| 07/07/2026 | 107.00 | 106.99 | -0.19 | 59,563,610 | 63,812,409 | 138 |
| 06/07/2026 | 107.20 | 107.19 | | 61,042,164 | 65,462,797 | 306 |
| 03/07/2026 | 107.20 | 107.19 | 0.09 | 36,126,039 | 38,713,991 | 153 |
| 02/07/2026 | 107.10 | 107.09 | 0.10 | 69,507,073 | 74,404,556 | 135 |
| 01/07/2026 | 106.99 | 106.98 | 0.12 | 9,801,419 | 10,481,843 | 108 |
| 30/06/2026 | 106.86 | 106.85 | -0.05 | 19,355,582 | 20,697,064 | 186 |
| 29/06/2026 | 106.91 | 106.90 | -0.12 | 361,082,868 | 385,719,045 | 540 |
| 26/06/2026 | 107.04 | 107.03 | -0.10 | 40,307,261 | 43,171,860 | 153 |
| 25/06/2026 | 107.15 | 107.14 | 0.08 | 179,962,629 | 192,887,801 | 390 |
| 24/06/2026 | 106.94 | 106.93 | | 59,314,521 | 63,477,542 | 198 |
| 23/06/2026 | 106.82 | 106.93 | | 25,060,025 | 26,786,289 | 223 |
| 22/06/2026 | 106.82 | 106.93 | -0.24 | 23,440,327 | 25,051,878 | 165 |
| 19/06/2026 | 107.08 | 107.19 | -0.13 | 20,550,948 | 22,011,143 | 87 |
| 18/06/2026 | 107.22 | 107.33 | -0.31 | 17,387,857 | 18,655,144 | 219 |
| 17/06/2026 | 107.55 | 107.66 | -0.28 | 19,784,686 | 21,291,157 | 215 |
| 16/06/2026 | 107.92 | 108.03 | | 32,281,390 | 34,797,253 | 346 |
| 15/06/2026 | 107.75 | 108.03 | | 19,939,842 | 21,524,834 | 279 |
| 12/06/2026 | 107.75 | 108.03 | 0.20 | 6,888,796 | 7,428,793 | 99 |
| 11/06/2026 | 107.54 | 107.82 | 0.10 | 143,144,094 | 153,834,422 | 243 |
| 10/06/2026 | 107.45 | 107.71 | | 147,599,233 | 158,524,340 | 181 |
| 09/06/2026 | 107.45 | 107.71 | -0.01 | 25,819,146 | 27,756,816 | 294 |
| 08/06/2026 | 107.46 | 107.72 | -0.19 | 39,516,505 | 42,467,441 | 323 |
| 05/06/2026 | 107.66 | 107.92 | 0.10 | 16,388,749 | 17,640,380 | 128 |
| 04/06/2026 | 107.47 | 107.73 | | 47,606,226 | 51,123,254 | 156 |
| 03/06/2026 | 107.47 | 107.73 | 0.24 | 116,168,776 | 124,504,445 | 224 |
| 02/06/2026 | 106.68 | 107.47 | | 35,440,961 | 37,832,056 | 271 |
| 01/06/2026 | 106.68 | 107.47 | -0.09 | 278,360,246 | 297,234,060 | 241 |
| 28/05/2026 | 106.61 | 107.57 | 0.08 | 85,594,078 | 91,194,003 | 473 |
| 27/05/2026 | 106.53 | 107.49 | 0.19 | 254,977,774 | 271,512,974 | 276 |
| 26/05/2026 | 106.33 | 107.29 | -0.06 | 324,958,202 | 345,628,254 | 709 |
| 25/05/2026 | 106.39 | 107.35 | 0.70 | 157,366,774 | 167,433,829 | 499 |
| 20/05/2026 | 105.65 | 106.60 | 0.05 | 121,803,190 | 128,790,130 | 296 |
| 19/05/2026 | 105.60 | 106.55 | -0.07 | 364,622,152 | 385,384,295 | 539 |
| 18/05/2026 | 105.67 | 106.62 | -0.04 | 35,727,030 | 37,736,165 | 157 |
| 14/05/2026 | 105.86 | 106.66 | -0.11 | 22,335,886 | 23,685,160 | 113 |
| 13/05/2026 | 105.98 | 106.78 | -0.24 | 72,301,785 | 76,787,755 | 253 |
| 12/05/2026 | 106.24 | 107.04 | 0.08 | 151,216,764 | 160,535,941 | 222 |
| 11/05/2026 | 106.16 | 106.96 | 0.02 | 91,403,833 | 97,042,176 | 213 |
| 07/05/2026 | 105.99 | 106.94 | 0.31 | 187,840,461 | 199,112,975 | 289 |
| 06/05/2026 | 105.66 | 106.61 | 0.17 | 111,787,898 | 118,350,888 | 321 |
| 05/05/2026 | 105.48 | 106.43 | 0.08 | 26,060,032 | 27,471,247 | 262 |
| 04/05/2026 | 105.40 | 106.35 | 0.16 | 23,078,492 | 24,319,603 | 245 |
|