|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 106.96 |
-0.010
| 10,000 |
| 10,696.00 |
| 140 |
| 13:44 | 106.96 |
-0.010
| 1,082,344 |
| 1,157,675.13 |
| 139 |
| 13:32 | 106.95 |
-0.02
| 25,673 |
| 27,457.27 |
| 103 |
| 13:31 | 106.95 |
-0.02
| 12,296 |
| 13,150.57 |
| 102 |
| 13:30 | 106.95 |
-0.02
| 41,415 |
| 44,293.34 |
| 101 |
| 13:30 | 106.95 |
-0.02
| 91,108 |
| 97,440.00 |
| 100 |
| 13:30 | 106.95 |
-0.02
| 196,954 |
| 210,642.30 |
| 99 |
| 13:30 | 106.95 |
-0.02
| 63,475 |
| 67,886.51 |
| 98 |
| 13:30 | 106.95 |
-0.02
| 69,078 |
| 73,878.92 |
| 97 |
| 13:30 | 106.95 |
-0.02
| 3 |
| 3.21 |
| 96 |
| 13:30 | 106.95 |
-0.02
| 9,397 |
| 10,050.09 |
| 95 |
| 13:30 | 106.95 |
-0.02
| 39,666 |
| 42,422.79 |
| 94 |
| 13:30 | 106.95 |
-0.02
| 69,213 |
| 74,023.30 |
| 93 |
| 13:25 | 106.95 |
-0.02
| 391,121 |
| 418,303.88 |
| 92 |
| 13:25 | 106.95 |
-0.02
| 4,500,000 |
| 4,812,750.00 |
| 91 |
| 13:25 | 106.95 |
-0.02
| 500,000 |
| 534,750.00 |
| 90 |
| 13:25 | 106.95 |
-0.02
| 500,000 |
| 534,750.00 |
| 89 |
| 13:24 | 106.95 |
-0.02
| 1,000,000 |
| 1,069,500.00 |
| 88 |
| 13:24 | 106.94 |
-0.03
| 392,758 |
| 420,015.41 |
| 87 |
| 13:24 | 106.94 |
-0.03
| 125,000 |
| 133,675.00 |
| 86 |
| 13:15 | 106.95 |
-0.02
| 14,063 |
| 15,040.38 |
| 85 |
| 13:15 | 106.95 |
-0.02
| 9,400 |
| 10,053.30 |
| 84 |
| 12:57 | 106.94 |
-0.03
| 250,000 |
| 267,350.00 |
| 83 |
| 12:57 | 106.93 |
-0.04
| 34,000 |
| 36,356.20 |
| 82 |
| 12:39 | 106.92 |
-0.05
| 250,000 |
| 267,300.00 |
| 81 |
| 12:39 | 106.92 |
-0.05
| 10,000 |
| 10,692.00 |
| 80 |
| 12:39 | 106.91 |
-0.06
| 4,026 |
| 4,304.20 |
| 79 |
| 12:39 | 106.91 |
-0.06
| 10,974 |
| 11,732.30 |
| 78 |
| 12:34 | 106.90 |
-0.07
| 327,276 |
| 349,858.03 |
| 77 |
| 12:33 | 106.89 |
-0.07
| 9,622 |
| 10,284.96 |
| 76 |
| 12:33 | 106.89 |
-0.07
| 11,638 |
| 12,439.86 |
| 75 |
| 12:33 | 106.89 |
-0.07
| 13,318 |
| 14,235.61 |
| 74 |
| 12:33 | 106.89 |
-0.07
| 32,865 |
| 35,129.40 |
| 73 |
| 12:33 | 106.89 |
-0.07
| 250,000 |
| 267,225.00 |
| 72 |
| 12:30 | 106.88 |
-0.08
| 74,921 |
| 80,075.56 |
| 71 |
| 12:30 | 106.88 |
-0.08
| 3,850,000 |
| 4,114,880.00 |
| 70 |
| 12:30 | 106.88 |
-0.08
| 285,220 |
| 304,843.13 |
| 69 |
| 12:30 | 106.88 |
-0.08
| 150,000 |
| 160,320.00 |
| 68 |
| 12:30 | 106.88 |
-0.08
| 9,990 |
| 10,677.31 |
| 67 |
| 12:15 | 106.88 |
-0.08
| 10 |
| 10.69 |
| 66 |
| 12:07 | 106.87 |
-0.09
| 69,990 |
| 74,798.31 |
| 65 |
| 12:07 | 106.87 |
-0.09
| 15,000 |
| 16,030.50 |
| 64 |
| 12:03 | 106.90 |
-0.07
| 61,385 |
| 65,620.56 |
| 63 |
| 12:03 | 106.90 |
-0.07
| 8,615 |
| 9,209.43 |
| 62 |
| 12:01 | 106.90 |
-0.07
| 785 |
| 839.16 |
| 61 |
| 12:01 | 106.90 |
-0.07
| 302,200 |
| 323,051.81 |
| 60 |
| 12:01 | 106.90 |
-0.07
| 256,357 |
| 274,045.63 |
| 59 |
| 12:00 | 106.90 |
-0.07
| 559,803 |
| 598,429.38 |
| 58 |
| 12:00 | 106.90 |
-0.07
| 183,840 |
| 196,524.95 |
| 57 |
| 12:00 | 106.90 |
-0.07
| 150,438 |
| 160,818.22 |
| 56 |
| סה"כ | | | 16,325,237 | | 17,455,539.6 | | 4,095 |
|