|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 1,949.00 | 1,949.00 | 0.36 | 85,920 | 1,659,158 | 271 |
| 18/06/2025 | 1,942.00 | 1,942.00 | 3.30 | 67,582 | 1,292,327 | 245 |
| 17/06/2025 | 1,880.00 | 1,880.00 | 1.46 | 30,171 | 565,932 | 180 |
| 16/06/2025 | 1,853.00 | 1,853.00 | 3.00 | 53,629 | 985,947 | 303 |
| 15/06/2025 | 1,799.00 | 1,799.00 | 0.78 | 96,100 | 1,718,306 | 238 |
| 12/06/2025 | 1,785.00 | 1,785.00 | -6.93 | 95,884 | 1,735,512 | 494 |
| 11/06/2025 | 1,918.00 | 1,918.00 | 0.63 | 36,071 | 688,851 | 171 |
| 10/06/2025 | 1,906.00 | 1,906.00 | 1.55 | 34,168 | 650,308 | 217 |
| 09/06/2025 | 1,877.00 | 1,877.00 | -1.26 | 36,026 | 679,931 | 233 |
| 08/06/2025 | 1,901.00 | 1,901.00 | 1.88 | 21,309 | 405,390 | 125 |
| 05/06/2025 | 1,866.00 | 1,866.00 | 0.38 | 95,935 | 1,811,857 | 531 |
| 04/06/2025 | 1,859.00 | 1,859.00 | -5.78 | 142,148 | 2,671,008 | 564 |
| 03/06/2025 | 1,973.00 | 1,973.00 | 0.25 | 69,414 | 1,378,356 | 428 |
| 29/05/2025 | 1,968.00 | 1,968.00 | 1.65 | 55,521 | 1,110,337 | 283 |
| 28/05/2025 | 1,961.00 | 1,936.00 | 4.09 | 45,903 | 896,571 | 244 |
| 27/05/2025 | 1,884.00 | 1,859.98 | 2.78 | 55,208 | 1,022,450 | 270 |
| 26/05/2025 | 1,833.00 | 1,809.63 | -1.29 | 129,155 | 2,331,329 | 483 |
| 25/05/2025 | 1,857.00 | 1,833.33 | -2.93 | 40,533 | 761,072 | 186 |
| 22/05/2025 | 1,913.00 | 1,888.61 | | 31,739 | 602,427 | 197 |
| 21/05/2025 | 1,913.00 | 1,888.61 | -4.21 | 97,115 | 1,869,184 | 431 |
| 20/05/2025 | 1,997.00 | 1,971.54 | -1.38 | 132,119 | 2,652,540 | 522 |
| 19/05/2025 | 2,025.00 | 1,999.18 | -0.05 | 34,096 | 694,371 | 203 |
| 18/05/2025 | 2,026.00 | 2,000.17 | 2.01 | 103,201 | 2,102,648 | 271 |
| 15/05/2025 | 1,986.00 | 1,960.68 | -0.05 | 45,960 | 918,202 | 217 |
| 14/05/2025 | 1,987.00 | 1,961.67 | 2.63 | 123,481 | 2,431,287 | 603 |
| 13/05/2025 | 1,936.00 | 1,911.32 | -0.92 | 21,988 | 426,509 | 142 |
| 12/05/2025 | 1,954.00 | 1,929.09 | -2.50 | 77,718 | 1,559,669 | 311 |
| 11/05/2025 | 2,004.00 | 1,978.45 | 0.35 | 73,782 | 1,498,879 | 297 |
| 08/05/2025 | 1,997.00 | 1,971.54 | -1.58 | 63,956 | 1,274,857 | 313 |
| 07/05/2025 | 2,029.00 | 2,003.13 | -0.05 | 42,612 | 870,299 | 222 |
| 06/05/2025 | 2,030.00 | 2,004.12 | 2.68 | 58,306 | 1,177,995 | 121 |
| 05/05/2025 | 1,977.00 | 1,951.80 | 2.38 | 98,497 | 1,944,861 | 343 |
| 04/05/2025 | 1,931.00 | 1,906.38 | 0.16 | 15,350 | 296,990 | 122 |
| 29/04/2025 | 1,928.00 | 1,903.42 | 0.05 | 41,736 | 805,504 | 234 |
| 28/04/2025 | 1,927.00 | 1,902.43 | 0.78 | 30,584 | 591,369 | 287 |
| 27/04/2025 | 1,912.00 | 1,887.62 | 1.27 | 18,335 | 352,234 | 135 |
| 24/04/2025 | 1,888.00 | 1,863.93 | 1.45 | 31,491 | 587,328 | 121 |
| 23/04/2025 | 1,861.00 | 1,837.27 | 3.10 | 40,499 | 753,917 | 216 |
| 22/04/2025 | 1,805.00 | 1,781.99 | -1.26 | 39,040 | 701,679 | 201 |
| 21/04/2025 | 1,828.00 | 1,804.69 | -3.59 | 37,736 | 695,038 | 197 |
| 20/04/2025 | 1,896.00 | 1,871.83 | -0.94 | 18,569 | 353,645 | 119 |
| 17/04/2025 | 1,914.00 | 1,889.60 | 0.47 | 20,665 | 395,921 | 173 |
| 16/04/2025 | 1,905.00 | 1,880.71 | -0.31 | 28,223 | 535,498 | 202 |
| 15/04/2025 | 1,911.00 | 1,886.64 | 0.21 | 54,452 | 1,039,647 | 319 |
| 14/04/2025 | 1,907.00 | 1,882.69 | 5.71 | 64,092 | 1,213,923 | 259 |
| 10/04/2025 | 1,804.00 | 1,781.00 | 4.70 | 69,046 | 1,260,791 | 292 |
| 09/04/2025 | 1,764.00 | 1,741.51 | | 78,038 | 1,340,259 | 349 |
| 08/04/2025 | 1,764.00 | 1,741.51 | 0.68 | 121,347 | 2,154,792 | 560 |
| 07/04/2025 | 1,665.00 | 1,729.66 | | 318,483 | 5,094,893 | 1,176 |
| 06/04/2025 | 1,665.00 | 1,729.66 | -7.40 | 85,354 | 1,443,901 | 398 |
|