|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 1,373.00 | 1,373.00 | -0.44 | 57,157 | 785,672 | 117 |
| 14/01/2025 | 1,379.00 | 1,379.00 | 2.15 | 59,629 | 828,530 | 149 |
| 13/01/2025 | 1,350.00 | 1,350.00 | 0.30 | 42,875 | 578,601 | 153 |
| 12/01/2025 | 1,346.00 | 1,346.00 | 0.90 | 35,167 | 481,828 | 148 |
| 09/01/2025 | 1,334.00 | 1,334.00 | 1.06 | 22,991 | 306,915 | 119 |
| 08/01/2025 | 1,320.00 | 1,320.00 | -0.75 | 59,174 | 786,909 | 197 |
| 07/01/2025 | 1,330.00 | 1,330.00 | -1.48 | 97,979 | 1,320,183 | 118 |
| 06/01/2025 | 1,350.00 | 1,350.00 | 1.12 | 47,198 | 643,212 | 181 |
| 05/01/2025 | 1,335.00 | 1,335.00 | 3.73 | 23,024 | 304,933 | 126 |
| 02/01/2025 | 1,287.00 | 1,287.00 | 4.72 | 30,731 | 393,512 | 130 |
| 01/01/2025 | 1,229.00 | 1,229.00 | 4.60 | 29,222 | 357,918 | 96 |
| 31/12/2024 | 1,175.00 | 1,175.00 | 4.07 | 65,510 | 766,995 | 191 |
| 30/12/2024 | 1,129.00 | 1,129.00 | 0.89 | 25,380 | 286,181 | 78 |
| 29/12/2024 | 1,119.00 | 1,119.00 | 0.09 | 36,472 | 407,859 | 59 |
| 26/12/2024 | 1,118.00 | 1,118.00 | 0.36 | 108,347 | 1,212,259 | 61 |
| 25/12/2024 | 1,114.00 | 1,114.00 | | 51,236 | 573,011 | 83 |
| 24/12/2024 | 1,114.00 | 1,114.00 | 1.27 | 170,777 | 1,891,279 | 167 |
| 23/12/2024 | 1,100.00 | 1,100.00 | -0.90 | 61,232 | 673,658 | 88 |
| 22/12/2024 | 1,110.00 | 1,110.00 | -0.09 | 10,844 | 120,340 | 44 |
| 19/12/2024 | 1,111.00 | 1,111.00 | 2.40 | 17,506 | 192,886 | 102 |
| 18/12/2024 | 1,085.00 | 1,085.00 | -2.16 | 55,128 | 598,894 | 132 |
| 17/12/2024 | 1,109.00 | 1,109.00 | 1.65 | 10,603 | 117,033 | 63 |
| 16/12/2024 | 1,091.00 | 1,091.00 | 1.68 | 7,072 | 77,184 | 47 |
| 15/12/2024 | 1,073.00 | 1,073.00 | 0.75 | 7,372 | 79,303 | 80 |
| 12/12/2024 | 1,065.00 | 1,065.00 | -0.93 | 12,054 | 128,877 | 69 |
| 11/12/2024 | 1,075.00 | 1,075.00 | | 9,349 | 100,572 | 62 |
| 10/12/2024 | 1,075.00 | 1,075.00 | -2.09 | 28,551 | 307,920 | 102 |
| 09/12/2024 | 1,098.00 | 1,098.00 | 1.01 | 7,421 | 81,472 | 66 |
| 08/12/2024 | 1,087.00 | 1,087.00 | 0.74 | 18,321 | 199,665 | 72 |
| 05/12/2024 | 1,079.00 | 1,079.00 | -0.46 | 35,559 | 385,658 | 96 |
| 04/12/2024 | 1,084.00 | 1,084.00 | 1.59 | 19,125 | 207,639 | 83 |
| 03/12/2024 | 1,090.00 | 1,067.00 | -2.24 | 47,722 | 522,401 | 119 |
| 02/12/2024 | 1,115.00 | 1,091.47 | -2.28 | 24,537 | 274,486 | 95 |
| 01/12/2024 | 1,141.00 | 1,116.92 | -0.35 | 12,076 | 139,280 | 85 |
| 28/11/2024 | 1,145.00 | 1,120.84 | -0.26 | 32,114 | 365,381 | 64 |
| 27/11/2024 | 1,148.00 | 1,123.78 | -0.26 | 10,516 | 121,276 | 64 |
| 26/11/2024 | 1,151.00 | 1,126.71 | 0.79 | 10,119 | 116,597 | 77 |
| 25/11/2024 | 1,142.00 | 1,117.90 | 0.26 | 33,516 | 384,669 | 182 |
| 24/11/2024 | 1,139.00 | 1,114.97 | 3.64 | 49,234 | 549,196 | 134 |
| 21/11/2024 | 1,099.00 | 1,075.81 | | 16,201 | 178,659 | 63 |
| 20/11/2024 | 1,099.00 | 1,075.81 | 0.37 | 25,401 | 279,541 | 196 |
| 19/11/2024 | 1,095.00 | 1,071.89 | 0.18 | 34,595 | 379,137 | 117 |
| 18/11/2024 | 1,093.00 | 1,069.94 | 0.37 | 30,865 | 338,208 | 81 |
| 17/11/2024 | 1,089.00 | 1,066.02 | 0.46 | 31,590 | 344,711 | 78 |
| 14/11/2024 | 1,084.00 | 1,061.13 | 0.65 | 5,812 | 63,074 | 44 |
| 13/11/2024 | 1,077.00 | 1,054.27 | 0.84 | 38,161 | 411,436 | 112 |
| 12/11/2024 | 1,068.00 | 1,045.46 | 0.19 | 24,907 | 266,247 | 111 |
| 11/11/2024 | 1,066.00 | 1,043.51 | 1.23 | 33,699 | 361,135 | 97 |
| 10/11/2024 | 1,053.00 | 1,030.78 | 0.96 | 8,554 | 90,202 | 45 |
| 07/11/2024 | 1,043.00 | 1,020.99 | | 50,799 | 534,772 | 113 |
|