|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,410.00 |
2.47
| 415 |
| 5,851.50 |
| 76 |
| 17:11 | 1,411.00 |
2.54
| 555 |
| 7,831.05 |
| 62 |
| 17:10 | 1,411.00 |
2.54
| 505 |
| 7,125.55 |
| 61 |
| 17:10 | 1,405.00 |
2.11
| 50 |
| 702.50 |
| 60 |
| 17:10 | 1,400.00 |
1.74
| 469 |
| 6,566.00 |
| 59 |
| 17:10 | 1,400.00 |
1.74
| 172 |
| 2,408.00 |
| 58 |
| 17:10 | 1,400.00 |
1.74
| 1,000 |
| 14,000.00 |
| 57 |
| 17:10 | 1,399.00 |
1.67
| 225 |
| 3,147.75 |
| 56 |
| 17:07 | 1,379.00 |
0.22
| 44 |
| 606.76 |
| 55 |
| 17:07 | 1,379.00 |
0.22
| 150 |
| 2,068.50 |
| 54 |
| 16:21 | 1,372.00 |
-0.29
| 45 |
| 617.40 |
| 53 |
| 16:21 | 1,372.00 |
-0.29
| 2 |
| 27.44 |
| 52 |
| 14:51 | 1,378.00 |
0.15
| 259 |
| 3,569.02 |
| 51 |
| 14:51 | 1,379.00 |
0.22
| 11,240 |
| 154,999.59 |
| 50 |
| 14:51 | 1,379.00 |
0.22
| 200 |
| 2,758.00 |
| 49 |
| 14:51 | 1,383.00 |
0.51
| 204 |
| 2,821.32 |
| 48 |
| 14:51 | 1,383.00 |
0.51
| 383 |
| 5,296.89 |
| 47 |
| 14:51 | 1,383.00 |
0.51
| 130 |
| 1,797.90 |
| 46 |
| 14:49 | 1,389.00 |
0.94
| 256 |
| 3,555.84 |
| 45 |
| 14:49 | 1,387.00 |
0.8
| 43 |
| 596.41 |
| 44 |
| 14:47 | 1,379.00 |
0.22
| 200 |
| 2,758.00 |
| 43 |
| 14:47 | 1,379.00 |
0.22
| 300 |
| 4,137.00 |
| 42 |
| 14:47 | 1,379.00 |
0.22
| 200 |
| 2,758.00 |
| 41 |
| 14:45 | 1,379.00 |
0.22
| 19,680 |
| 271,387.19 |
| 40 |
| 14:45 | 1,379.00 |
0.22
| 200 |
| 2,758.00 |
| 39 |
| 14:04 | 1,379.00 |
0.22
| 200 |
| 2,758.00 |
| 38 |
| 14:04 | 1,380.00 |
0.29
| 923 |
| 12,737.40 |
| 37 |
| 14:04 | 1,379.00 |
0.22
| 24,899 |
| 343,357.19 |
| 36 |
| 14:04 | 1,379.00 |
0.22
| 190 |
| 2,620.10 |
| 35 |
| 14:04 | 1,379.00 |
0.22
| 79 |
| 1,089.41 |
| 34 |
| 14:04 | 1,379.00 |
0.22
| 36 |
| 496.44 |
| 33 |
| 13:13 | 1,379.00 |
0.22
| 65 |
| 896.35 |
| 32 |
| 11:31 | 1,380.00 |
0.29
| 72 |
| 993.60 |
| 31 |
| 11:29 | 1,380.00 |
0.29
| 65 |
| 897.00 |
| 30 |
| 11:22 | 1,380.00 |
0.29
| 43 |
| 593.40 |
| 29 |
| 11:22 | 1,380.00 |
0.29
| 235 |
| 3,243.00 |
| 28 |
| 11:22 | 1,380.00 |
0.29
| 111 |
| 1,531.80 |
| 27 |
| 11:00 | 1,390.00 |
1.02
| 120 |
| 1,668.00 |
| 26 |
| 10:59 | 1,387.00 |
0.8
| 60 |
| 832.20 |
| 25 |
| 10:21 | 1,398.00 |
1.6
| 111 |
| 1,551.78 |
| 24 |
| 10:04 | 1,411.00 |
2.54
| 127 |
| 1,791.97 |
| 23 |
| 10:04 | 1,411.00 |
2.54
| 206 |
| 2,906.66 |
| 22 |
| 10:04 | 1,400.00 |
1.74
| 89 |
| 1,246.00 |
| 21 |
| 10:04 | 1,400.00 |
1.74
| 500 |
| 7,000.00 |
| 20 |
| 10:04 | 1,400.00 |
1.74
| 299 |
| 4,186.00 |
| 19 |
| 10:04 | 1,400.00 |
1.74
| 701 |
| 9,814.00 |
| 18 |
| 10:04 | 1,400.00 |
1.74
| 378 |
| 5,292.00 |
| 17 |
| 10:04 | 1,399.00 |
1.67
| 416 |
| 5,819.84 |
| 16 |
| 10:04 | 1,399.00 |
1.67
| 383 |
| 5,358.17 |
| 15 |
| 10:03 | 1,395.00 |
1.38
| 7 |
| 97.65 |
| 14 |
| סה"כ | | | 67,242 | | 928,923.57 | | 1,938 |
|