|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:50 | 820.00 |
0.22
| 1 |
| 8.20 |
| 31 |
15:50 | 820.00 |
0.22
| 70 |
| 574.00 |
| 30 |
15:46 | 820.00 |
0.22
| 1,128 |
| 9,249.60 |
| 29 |
15:46 | 820.00 |
0.22
| 70 |
| 574.00 |
| 28 |
15:38 | 820.00 |
0.22
| 1,763 |
| 14,456.60 |
| 27 |
15:38 | 820.00 |
0.22
| 70 |
| 574.00 |
| 26 |
15:23 | 820.00 |
0.22
| 65 |
| 533.00 |
| 25 |
15:23 | 820.00 |
0.22
| 115 |
| 943.00 |
| 24 |
15:01 | 825.10 |
0.84
| 497 |
| 4,100.75 |
| 23 |
14:49 | 824.10 |
0.72
| 288 |
| 2,373.41 |
| 22 |
14:49 | 823.80 |
0.68
| 331 |
| 2,726.78 |
| 21 |
14:49 | 821.00 |
0.34
| 288 |
| 2,364.48 |
| 20 |
14:44 | 821.00 |
0.34
| 66 |
| 541.86 |
| 19 |
14:44 | 821.00 |
0.34
| 550 |
| 4,515.50 |
| 18 |
14:43 | 821.00 |
0.34
| 1,886 |
| 15,484.06 |
| 17 |
14:43 | 821.10 |
0.35
| 791 |
| 6,494.90 |
| 16 |
14:43 | 821.40 |
0.39
| 323 |
| 2,653.12 |
| 15 |
13:47 | 829.90 |
1.43
| 65 |
| 539.43 |
| 14 |
13:23 | 821.20 |
0.37
| 981 |
| 8,055.97 |
| 13 |
13:23 | 822.40 |
0.51
| 372 |
| 3,059.33 |
| 12 |
13:23 | 822.50 |
0.53
| 147 |
| 1,209.07 |
| 11 |
12:22 | 838.00 |
2.42
| 430 |
| 3,603.40 |
| 10 |
12:22 | 838.00 |
2.42
| 500 |
| 4,190.00 |
| 9 |
12:22 | 838.00 |
2.42
| 70 |
| 586.60 |
| 8 |
10:50 | 838.00 |
2.42
| 1 |
| 8.38 |
| 7 |
10:50 | 838.00 |
2.42
| 70 |
| 586.60 |
| 6 |
10:50 | 838.00 |
2.42
| 149 |
| 1,248.62 |
| 5 |
10:32 | 838.00 |
2.42
| 310 |
| 2,597.80 |
| 4 |
10:32 | 838.00 |
2.42
| 70 |
| 586.60 |
| 3 |
10:32 | 838.00 |
2.42
| 120 |
| 1,005.60 |
| 2 |
09:59 | 838.00 |
2.42
| 65 |
| 544.70 |
| 1 |
סה"כ | | | 11,652 | | 95,989.36 | | 496 |
|