|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,890.00 |
2
| 731 |
| 13,815.90 |
| 180 |
| 17:13 | 1,871.00 |
0.97
| 30 |
| 561.30 |
| 164 |
| 17:11 | 1,876.00 |
1.24
| 108 |
| 2,026.08 |
| 163 |
| 17:11 | 1,875.00 |
1.19
| 7 |
| 131.25 |
| 162 |
| 17:11 | 1,875.00 |
1.19
| 193 |
| 3,618.75 |
| 161 |
| 17:10 | 1,870.00 |
0.92
| 148 |
| 2,767.60 |
| 160 |
| 17:10 | 1,875.00 |
1.19
| 58 |
| 1,087.50 |
| 159 |
| 17:10 | 1,876.00 |
1.24
| 189 |
| 3,545.64 |
| 158 |
| 17:10 | 1,875.00 |
1.19
| 48 |
| 900.00 |
| 157 |
| 17:10 | 1,875.00 |
1.19
| 790 |
| 14,812.50 |
| 156 |
| 17:10 | 1,879.00 |
1.4
| 114 |
| 2,142.06 |
| 155 |
| 17:10 | 1,879.00 |
1.4
| 196 |
| 3,682.84 |
| 154 |
| 16:57 | 1,882.00 |
1.57
| 78 |
| 1,467.96 |
| 153 |
| 16:55 | 1,878.00 |
1.35
| 114 |
| 2,140.92 |
| 152 |
| 16:55 | 1,883.00 |
1.62
| 5 |
| 94.15 |
| 151 |
| 16:53 | 1,883.00 |
1.62
| 27 |
| 508.41 |
| 150 |
| 16:52 | 1,883.00 |
1.62
| 37 |
| 696.71 |
| 149 |
| 16:51 | 1,890.00 |
2
| 80 |
| 1,512.00 |
| 148 |
| 16:47 | 1,895.00 |
2.27
| 99 |
| 1,876.05 |
| 147 |
| 16:46 | 1,890.00 |
2
| 90 |
| 1,701.00 |
| 146 |
| 16:44 | 1,891.00 |
2.05
| 34 |
| 642.94 |
| 145 |
| 16:44 | 1,890.00 |
2
| 188 |
| 3,553.20 |
| 144 |
| 16:43 | 1,878.00 |
1.35
| 345 |
| 6,479.10 |
| 143 |
| 16:43 | 1,878.00 |
1.35
| 198 |
| 3,718.44 |
| 142 |
| 16:41 | 1,880.00 |
1.46
| 47 |
| 883.60 |
| 141 |
| 16:41 | 1,880.00 |
1.46
| 200 |
| 3,760.00 |
| 140 |
| 16:41 | 1,880.00 |
1.46
| 100 |
| 1,880.00 |
| 139 |
| 16:41 | 1,879.00 |
1.4
| 133 |
| 2,499.07 |
| 138 |
| 16:41 | 1,877.00 |
1.3
| 819 |
| 15,372.63 |
| 137 |
| 16:41 | 1,875.00 |
1.19
| 21 |
| 393.75 |
| 136 |
| 16:40 | 1,875.00 |
1.19
| 6 |
| 112.50 |
| 135 |
| 16:38 | 1,875.00 |
1.19
| 27 |
| 506.25 |
| 134 |
| 16:36 | 1,875.00 |
1.19
| 27 |
| 506.25 |
| 133 |
| 16:30 | 1,872.00 |
1.03
| 117 |
| 2,190.24 |
| 132 |
| 16:29 | 1,877.00 |
1.3
| 134 |
| 2,515.18 |
| 131 |
| 16:16 | 1,876.00 |
1.24
| 27 |
| 506.52 |
| 130 |
| 16:15 | 1,876.00 |
1.24
| 27 |
| 506.52 |
| 129 |
| 16:14 | 1,875.00 |
1.19
| 77 |
| 1,443.75 |
| 128 |
| 16:12 | 1,870.00 |
0.92
| 40 |
| 748.00 |
| 127 |
| 16:12 | 1,870.00 |
0.92
| 162 |
| 3,029.40 |
| 126 |
| 16:09 | 1,880.00 |
1.46
| 69 |
| 1,297.20 |
| 125 |
| 16:09 | 1,879.00 |
1.4
| 121 |
| 2,273.59 |
| 124 |
| 16:08 | 1,868.00 |
0.81
| 103 |
| 1,924.04 |
| 123 |
| 16:08 | 1,880.00 |
1.46
| 84 |
| 1,579.20 |
| 122 |
| 16:08 | 1,880.00 |
1.46
| 27 |
| 507.60 |
| 121 |
| 16:02 | 1,877.00 |
1.3
| 139 |
| 2,609.03 |
| 120 |
| 16:02 | 1,877.00 |
1.3
| 83 |
| 1,557.91 |
| 119 |
| 15:41 | 1,867.00 |
0.76
| 44 |
| 821.48 |
| 118 |
| 15:23 | 1,868.00 |
0.81
| 27 |
| 504.36 |
| 117 |
| 15:18 | 1,878.00 |
1.35
| 30 |
| 563.40 |
| 116 |
| סה"כ | | | 6,598 | | 123,973.77 | | 7,040 |
|