|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 103.77 | 103.77 | 0.36 | 92,309,286 | 95,742,885 | 345 |
| 11/06/2026 | 103.40 | 103.40 | 0.19 | 128,670,129 | 132,937,079 | 789 |
| 10/06/2026 | 103.38 | 103.20 | | 94,199,397 | 97,249,485 | 495 |
| 09/06/2026 | 103.38 | 103.20 | 0.04 | 94,571,263 | 97,793,513 | 470 |
| 08/06/2026 | 103.34 | 103.16 | -0.38 | 241,652,616 | 249,387,070 | 982 |
| 05/06/2026 | 103.73 | 103.55 | 0.08 | 42,030,487 | 43,627,159 | 246 |
| 04/06/2026 | 103.44 | 103.26 | | 167,575,211 | 173,436,367 | 415 |
| 03/06/2026 | 103.44 | 103.26 | | 157,950,144 | 163,356,417 | 697 |
| 02/06/2026 | 102.74 | 103.26 | | 233,200,724 | 240,374,452 | 624 |
| 01/06/2026 | 102.74 | 103.26 | -0.24 | 238,954,389 | 246,061,543 | 942 |
| 28/05/2026 | 102.50 | 103.51 | 0.01 | 97,766,274 | 100,125,668 | 482 |
| 27/05/2026 | 102.49 | 103.50 | 0.43 | 340,110,905 | 348,024,991 | 623 |
| 26/05/2026 | 102.05 | 103.06 | -0.02 | 298,856,506 | 304,969,312 | 751 |
| 25/05/2026 | 102.07 | 103.08 | 1.18 | 160,950,016 | 164,187,875 | 693 |
| 20/05/2026 | 100.88 | 101.87 | 0.13 | 426,518,547 | 430,114,404 | 923 |
| 19/05/2026 | 100.75 | 101.74 | -0.20 | 563,117,297 | 568,791,859 | 1,110 |
| 18/05/2026 | 100.95 | 101.95 | 0.04 | 135,422,508 | 136,532,975 | 916 |
| 14/05/2026 | 101.25 | 101.91 | 0.01 | 406,176,299 | 411,480,349 | 557 |
| 13/05/2026 | 101.24 | 101.90 | -0.13 | 311,214,562 | 315,368,544 | 529 |
| 12/05/2026 | 101.37 | 102.03 | -0.30 | 407,040,586 | 412,948,887 | 637 |
| 11/05/2026 | 101.67 | 102.33 | -0.18 | 56,735,998 | 57,747,064 | 434 |
| 07/05/2026 | 101.86 | 102.51 | 0.55 | 570,158,374 | 580,422,851 | 842 |
| 06/05/2026 | 101.30 | 101.95 | 0.72 | 244,514,934 | 247,463,561 | 730 |
| 05/05/2026 | 100.58 | 101.22 | -0.03 | 353,229,439 | 355,256,612 | 566 |
| 04/05/2026 | 100.61 | 101.25 | -0.07 | 136,317,349 | 137,342,400 | 898 |
| 30/04/2026 | 100.50 | 101.32 | 0.08 | 293,968,129 | 295,152,739 | 517 |
| 29/04/2026 | 100.42 | 101.24 | -0.07 | 402,459,161 | 404,807,879 | 581 |
| 28/04/2026 | 100.49 | 101.31 | -0.11 | 229,409,041 | 230,452,936 | 533 |
| 27/04/2026 | 100.60 | 101.42 | -0.16 | 432,581,626 | 435,598,223 | 598 |
| 23/04/2026 | 100.91 | 101.58 | -0.07 | 242,974,203 | 244,898,888 | 742 |
| 20/04/2026 | 100.98 | 101.65 | -0.22 | 222,242,725 | 224,492,492 | 872 |
| 16/04/2026 | 100.72 | 101.88 | 0.21 | 166,783,625 | 168,023,739 | 672 |
| 15/04/2026 | 100.51 | 101.66 | -0.03 | 297,700,145 | 299,364,337 | 925 |
| 14/04/2026 | 100.54 | 101.69 | 0.36 | 753,563,554 | 757,500,025 | 992 |
| 13/04/2026 | 100.18 | 101.33 | -0.47 | 354,585,821 | 355,173,868 | 672 |
| 09/04/2026 | 100.46 | 101.81 | 0.43 | 549,245,604 | 551,999,798 | 1,009 |
| 06/04/2026 | 100.03 | 101.37 | 0.24 | 120,656,314 | 120,641,207 | 288 |
| 31/03/2026 | 99.51 | 101.13 | 0.26 | 352,204,963 | 350,229,600 | 502 |
| 30/03/2026 | 99.44 | 100.86 | | 533,271,345 | 528,842,592 | 1,273 |
| 26/03/2026 | 99.88 | 100.86 | | 270,704,441 | 270,164,510 | 646 |
| 25/03/2026 | 99.88 | 100.86 | -0.11 | 202,920,719 | 203,074,567 | 692 |
| 24/03/2026 | 99.99 | 100.97 | -0.28 | 217,118,077 | 216,961,162 | 1,024 |
| 23/03/2026 | 100.00 | 101.26 | | 301,313,709 | 300,023,373 | 1,466 |
| 19/03/2026 | 103.94 | 101.26 | -0.12 | 512,183,814 | 532,294,261 | 885 |
| 18/03/2026 | 104.06 | 101.37 | -0.11 | 444,366,178 | 463,392,475 | 1,021 |
| 17/03/2026 | 104.17 | 101.48 | 0.32 | 766,973,672 | 797,591,598 | 858 |
| 16/03/2026 | 103.84 | 101.16 | -0.32 | 532,878,025 | 553,587,847 | 991 |
| 12/03/2026 | 104.80 | 101.48 | | 836,102,756 | 873,725,414 | 853 |
| 11/03/2026 | 104.80 | 101.48 | -0.28 | 453,214,794 | 474,838,350 | 458 |
| 10/03/2026 | 104.82 | 101.50 | | 108,725,000 | 114,251,801 | 420 |
|