|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:59 | 94.90 |
-0.41
| 105,871 |
| 100,471.58 |
| 160 |
| 13:57 | 94.90 |
-0.41
| 67,755 |
| 64,299.50 |
| 159 |
| 13:57 | 94.90 |
-0.41
| 50,000 |
| 47,450.00 |
| 158 |
| 13:49 | 94.90 |
-0.41
| 5,000,000 |
| 4,745,000.00 |
| 157 |
| 13:49 | 94.90 |
-0.41
| 5,000,000 |
| 4,745,000.00 |
| 156 |
| 13:44 | 94.90 |
-0.41
| 1,000,000 |
| 949,000.00 |
| 155 |
| 13:39 | 94.88 |
-0.43
| 12,000 |
| 11,385.60 |
| 154 |
| 13:39 | 94.90 |
-0.41
| 40,800 |
| 38,719.20 |
| 153 |
| 13:39 | 94.90 |
-0.41
| 946,000 |
| 897,754.00 |
| 152 |
| 13:39 | 94.90 |
-0.41
| 54,000 |
| 51,246.00 |
| 151 |
| 13:39 | 94.90 |
-0.41
| 200,000 |
| 189,800.00 |
| 150 |
| 13:39 | 94.90 |
-0.41
| 150,000 |
| 142,350.00 |
| 149 |
| 13:31 | 94.92 |
-0.39
| 25,000 |
| 23,730.00 |
| 148 |
| 13:31 | 94.92 |
-0.39
| 675,000 |
| 640,710.00 |
| 147 |
| 13:31 | 94.92 |
-0.39
| 4,000,000 |
| 3,796,800.00 |
| 146 |
| 13:31 | 94.92 |
-0.39
| 75,000 |
| 71,190.00 |
| 145 |
| 13:31 | 94.92 |
-0.39
| 250,000 |
| 237,300.00 |
| 144 |
| 13:31 | 94.92 |
-0.39
| 75,000 |
| 71,190.00 |
| 143 |
| 13:31 | 94.92 |
-0.39
| 250,000 |
| 237,300.00 |
| 142 |
| 13:31 | 94.92 |
-0.39
| 75,000 |
| 71,190.00 |
| 141 |
| 13:31 | 94.92 |
-0.39
| 250,000 |
| 237,300.00 |
| 140 |
| 13:31 | 94.92 |
-0.39
| 75,000 |
| 71,190.00 |
| 139 |
| 13:31 | 94.92 |
-0.39
| 250,000 |
| 237,300.00 |
| 138 |
| 13:27 | 94.94 |
-0.37
| 775,000 |
| 735,785.06 |
| 137 |
| 13:27 | 94.94 |
-0.37
| 75,000 |
| 71,205.00 |
| 136 |
| 13:27 | 94.94 |
-0.37
| 75,000 |
| 71,205.00 |
| 135 |
| 13:27 | 94.94 |
-0.37
| 75,000 |
| 71,205.00 |
| 134 |
| 13:27 | 94.94 |
-0.37
| 173,975 |
| 165,171.88 |
| 133 |
| 13:27 | 94.94 |
-0.37
| 588,000 |
| 558,247.19 |
| 132 |
| 13:27 | 94.95 |
-0.36
| 850,000 |
| 807,074.94 |
| 131 |
| 13:27 | 94.95 |
-0.36
| 75,000 |
| 71,212.50 |
| 130 |
| 13:27 | 94.95 |
-0.36
| 75,000 |
| 71,212.50 |
| 129 |
| 13:26 | 94.95 |
-0.36
| 4,925,000 |
ג'מבו
| 4,676,287.50 |
| 128 |
| 13:26 | 94.95 |
-0.36
| 75,000 |
| 71,212.50 |
| 127 |
| 13:26 | 94.97 |
-0.34
| 11,000 |
| 10,446.70 |
| 126 |
| 13:26 | 94.97 |
-0.34
| 30,000 |
| 28,491.00 |
| 125 |
| 13:19 | 94.97 |
-0.34
| 35,000 |
| 33,239.50 |
| 124 |
| 13:19 | 94.97 |
-0.34
| 120,000 |
| 113,964.00 |
| 123 |
| 13:16 | 94.98 |
-0.33
| 11,000 |
| 10,447.80 |
| 122 |
| 13:14 | 94.98 |
-0.33
| 14,025 |
| 13,320.95 |
| 121 |
| 13:10 | 94.98 |
-0.33
| 12,000 |
| 11,397.60 |
| 120 |
| 13:09 | 94.97 |
-0.34
| 170,891 |
| 162,295.19 |
| 119 |
| 13:09 | 94.97 |
-0.34
| 14,433 |
| 13,707.02 |
| 118 |
| 13:09 | 94.97 |
-0.34
| 200,006 |
| 189,945.70 |
| 117 |
| 13:09 | 94.97 |
-0.34
| 113,510 |
| 107,800.45 |
| 116 |
| 13:09 | 94.97 |
-0.34
| 124,308 |
| 118,055.31 |
| 115 |
| 13:08 | 94.97 |
-0.34
| 75,161 |
| 71,380.41 |
| 114 |
| 13:08 | 94.97 |
-0.34
| 125,070 |
| 118,778.98 |
| 113 |
| 13:07 | 94.97 |
-0.34
| 42,114 |
| 39,995.67 |
| 112 |
| 13:02 | 94.93 |
-0.38
| 58,241 |
| 55,288.18 |
| 111 |
| סה"כ | | | 27,545,160 | | 26,146,049.41 | | 6,775 |
|