|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.68 | 105.68 | 0.08 | 737,072 | 779,157 | 29 |
08/05/2024 | 105.60 | 105.60 | 0.09 | 999,332 | 1,054,866 | 38 |
07/05/2024 | 105.50 | 105.50 | 0.08 | 5,759,276 | 6,072,597 | 118 |
06/05/2024 | 105.42 | 105.42 | 0.19 | 632,537 | 666,210 | 33 |
05/05/2024 | 105.22 | 105.22 | 0.25 | 1,618,238 | 1,704,379 | 37 |
02/05/2024 | 104.96 | 104.96 | 0.07 | 1,151,631 | 1,209,056 | 49 |
01/05/2024 | 104.89 | 104.89 | 0.07 | 434,473 | 455,745 | 21 |
30/04/2024 | 104.82 | 104.82 | 0.11 | 2,020,856 | 2,115,197 | 49 |
25/04/2024 | 104.71 | 104.71 | -0.01 | 2,294,760 | 2,402,966 | 34 |
24/04/2024 | 104.72 | 104.72 | 0.29 | 1,362,052 | 1,425,657 | 32 |
21/04/2024 | 104.42 | 104.42 | 0.08 | 527,259 | 550,210 | 23 |
18/04/2024 | 104.34 | 104.34 | -0.03 | 1,501,792 | 1,566,134 | 50 |
17/04/2024 | 104.37 | 104.37 | 0.20 | 77,914 | 81,319 | 8 |
16/04/2024 | 104.16 | 104.16 | 0.23 | 375,082 | 390,554 | 13 |
15/04/2024 | 103.92 | 103.92 | 0.22 | 246,897 | 256,518 | 17 |
14/04/2024 | 103.69 | 103.69 | -0.05 | 287,897 | 298,494 | 13 |
11/04/2024 | 103.74 | 103.74 | -0.36 | 2,115,497 | 2,193,303 | 53 |
10/04/2024 | 104.12 | 104.12 | 0.01 | 4,276,001 | 4,451,923 | 25 |
09/04/2024 | 104.11 | 104.11 | 0.08 | 148,093 | 154,260 | 19 |
08/04/2024 | 104.03 | 104.03 | 0.24 | 2,635,397 | 2,740,042 | 40 |
07/04/2024 | 103.78 | 103.78 | 0.06 | 668,619 | 693,549 | 42 |
04/04/2024 | 103.72 | 103.72 | -0.20 | 1,473,601 | 1,528,566 | 33 |
03/04/2024 | 103.93 | 103.93 | -0.06 | 1,990,062 | 2,069,824 | 43 |
02/04/2024 | 103.99 | 103.99 | -0.23 | 1,206,877 | 1,255,874 | 41 |
01/04/2024 | 104.23 | 104.23 | 0.04 | 721,478 | 751,838 | 30 |
31/03/2024 | 104.19 | 104.19 | 0.15 | 71,779 | 74,786 | 9 |
28/03/2024 | 104.03 | 104.03 | -0.12 | 1,206,726 | 1,255,188 | 23 |
27/03/2024 | 104.15 | 104.15 | | 2,545,938 | 2,655,864 | 29 |
26/03/2024 | 104.15 | 104.15 | -0.12 | 2,646,518 | 2,756,429 | 49 |
25/03/2024 | 104.28 | 104.28 | -0.01 | 1,575,615 | 1,643,319 | 50 |
21/03/2024 | 104.29 | 104.29 | 0.21 | 3,242,522 | 3,379,467 | 60 |
20/03/2024 | 104.07 | 104.07 | 0.05 | 1,052,752 | 1,095,552 | 26 |
19/03/2024 | 104.02 | 104.02 | -0.06 | 2,671,904 | 2,780,708 | 62 |
18/03/2024 | 104.08 | 104.08 | 0.13 | 678,254 | 705,390 | 53 |
17/03/2024 | 103.95 | 103.95 | 0.16 | 1,444,720 | 1,501,259 | 46 |
14/03/2024 | 103.78 | 103.78 | | 791,359 | 821,300 | 36 |
13/03/2024 | 103.78 | 103.78 | -0.03 | 2,038,121 | 2,116,170 | 32 |
12/03/2024 | 103.81 | 103.81 | -0.14 | 189,248 | 196,459 | 10 |
11/03/2024 | 103.96 | 103.96 | 0.04 | 1,670,062 | 1,735,727 | 23 |
10/03/2024 | 103.92 | 103.92 | -0.01 | 362,313 | 376,524 | 25 |
07/03/2024 | 103.93 | 103.93 | -0.07 | 1,350,201 | 1,402,838 | 39 |
06/03/2024 | 104.00 | 104.00 | 0.06 | 657,514 | 683,567 | 21 |
05/03/2024 | 103.94 | 103.94 | | 1,218,254 | 1,265,535 | 43 |
04/03/2024 | 103.94 | 103.94 | 0.03 | 290,725 | 302,270 | 13 |
03/03/2024 | 103.91 | 103.91 | 0.22 | 385,793 | 400,224 | 26 |
29/02/2024 | 103.68 | 103.68 | 0.16 | 1,993,787 | 2,066,888 | 54 |
28/02/2024 | 103.51 | 103.51 | 0.37 | 2,362,468 | 2,445,189 | 29 |
26/02/2024 | 103.13 | 103.13 | 0.16 | 245,318 | 253,039 | 17 |
25/02/2024 | 102.97 | 102.97 | -0.03 | 316,306 | 325,883 | 28 |
22/02/2024 | 103.00 | 103.00 | 0.10 | 885,734 | 912,306 | 31 |
|