|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 105.92 |
0.23
| 43,321 |
| 45,885.60 |
| 22 |
15:38 | 105.92 |
0.23
| 4,226 |
| 4,476.18 |
| 18 |
15:38 | 105.92 |
0.23
| 25,774 |
| 27,299.82 |
| 17 |
15:28 | 105.92 |
0.23
| 6,758 |
| 7,158.07 |
| 16 |
15:17 | 105.93 |
0.24
| 19,418 |
| 20,569.49 |
| 15 |
15:16 | 105.93 |
0.24
| 48,000 |
| 50,846.40 |
| 14 |
15:16 | 105.93 |
0.24
| 32,582 |
| 34,514.11 |
| 13 |
15:03 | 105.93 |
0.24
| 8,258 |
| 8,747.70 |
| 12 |
14:25 | 105.93 |
0.24
| 7,160 |
| 7,584.59 |
| 11 |
11:03 | 105.95 |
0.26
| 7,969 |
| 8,443.16 |
| 10 |
11:03 | 105.95 |
0.26
| 12,031 |
| 12,746.84 |
| 9 |
10:45 | 105.98 |
0.28
| 9,735 |
| 10,317.15 |
| 8 |
10:45 | 105.98 |
0.28
| 12,622 |
| 13,376.80 |
| 7 |
10:45 | 105.98 |
0.28
| 2,643 |
| 2,801.05 |
| 6 |
10:31 | 105.98 |
0.28
| 27,378 |
| 29,015.21 |
| 5 |
10:31 | 105.98 |
0.28
| 12,622 |
| 13,376.80 |
| 4 |
10:19 | 105.98 |
0.28
| 6,494 |
| 6,882.34 |
| 3 |
10:19 | 105.98 |
0.28
| 8,428 |
| 8,931.99 |
| 2 |
10:19 | 105.68 |
0
| 78 |
| 82.43 |
| 1 |
סה"כ | | | 295,497 | | 313,055.73 | | 193 |
|