|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 111.17 | 111.17 | 0.02 | 200,847 | 223,272 | 71 |
| 16/07/2026 | 111.15 | 111.15 | -0.06 | 973,385 | 1,082,317 | 93 |
| 15/07/2026 | 111.22 | 111.22 | 0.24 | 992,064 | 1,102,619 | 105 |
| 14/07/2026 | 110.95 | 110.95 | 0.03 | 137,308 | 152,354 | 23 |
| 13/07/2026 | 110.92 | 110.92 | -0.05 | 213,237 | 236,484 | 84 |
| 10/07/2026 | 110.98 | 110.98 | -0.12 | 53,135 | 58,970 | 54 |
| 09/07/2026 | 111.11 | 111.11 | 0.05 | 41,989 | 46,602 | 6 |
| 08/07/2026 | 111.12 | 111.12 | | 43,592 | 48,374 | 3 |
| 07/07/2026 | 111.12 | 111.12 | 0.23 | 69,628 | 77,174 | 8 |
| 06/07/2026 | 110.86 | 110.86 | 0.04 | 40,077 | 44,383 | 11 |
| 03/07/2026 | 110.82 | 110.82 | 0.08 | 320,481 | 355,046 | 78 |
| 02/07/2026 | 110.73 | 110.73 | 0.23 | 786,097 | 870,195 | 29 |
| 01/07/2026 | 110.48 | 110.48 | 0.08 | 270,460 | 298,600 | 23 |
| 30/06/2026 | 110.39 | 110.39 | -0.01 | 328,472 | 362,448 | 27 |
| 29/06/2026 | 110.40 | 110.40 | -0.13 | 394,951 | 436,334 | 20 |
| 26/06/2026 | 110.54 | 110.54 | -0.06 | 121,670 | 134,484 | 73 |
| 25/06/2026 | 110.61 | 110.61 | 0.21 | 580,413 | 641,736 | 30 |
| 24/06/2026 | 111.72 | 111.72 | | 893,907 | 988,072 | 57 |
| 23/06/2026 | 109.91 | 109.91 | | 24,828 | 27,314 | 14 |
| 22/06/2026 | 109.91 | 109.91 | -0.18 | 1,264,283 | 1,390,667 | 35 |
| 19/06/2026 | 110.11 | 110.11 | 0.08 | 753,441 | 829,575 | 62 |
| 18/06/2026 | 113.62 | 113.62 | 0.13 | 94,800 | 107,560 | 16 |
| 17/06/2026 | 113.47 | 113.47 | -0.09 | 93,064 | 105,506 | 10 |
| 16/06/2026 | 113.71 | 113.71 | | 48,130 | 54,742 | 17 |
| 15/06/2026 | 113.89 | 113.89 | | 89,402 | 101,596 | 16 |
| 12/06/2026 | 113.89 | 113.89 | 0.43 | 366,901 | 416,971 | 90 |
| 11/06/2026 | 113.40 | 113.40 | 0.13 | 209,576 | 237,357 | 17 |
| 10/06/2026 | 113.30 | 113.30 | | 257,969 | 292,573 | 18 |
| 09/06/2026 | 113.30 | 113.30 | 0.11 | 188,962 | 214,115 | 77 |
| 08/06/2026 | 113.18 | 113.18 | -0.09 | 1,444,015 | 1,634,592 | 26 |
| 05/06/2026 | 113.28 | 113.28 | 0.08 | 275,103 | 311,500 | 67 |
| 04/06/2026 | 113.19 | 113.19 | | 49,195 | 55,697 | 13 |
| 03/06/2026 | 113.19 | 113.19 | 0.13 | 140 | 158 | 2 |
| 02/06/2026 | 113.27 | 113.27 | | 1,137,329 | 1,286,324 | 27 |
| 01/06/2026 | 113.27 | 113.27 | -0.13 | 113,746 | 128,912 | 17 |
| 28/05/2026 | 113.20 | 113.20 | -0.19 | 307,851 | 348,317 | 13 |
| 27/05/2026 | 113.41 | 113.41 | -0.18 | 104,682 | 118,729 | 64 |
| 26/05/2026 | 113.61 | 113.61 | 0.04 | 201,288 | 228,731 | 77 |
| 25/05/2026 | 113.57 | 113.57 | 0.15 | 338,022 | 383,815 | 93 |
| 20/05/2026 | 113.40 | 113.40 | 0.06 | 1,423,494 | 1,613,479 | 105 |
| 19/05/2026 | 113.33 | 113.33 | 0.16 | 101,022 | 114,487 | 71 |
| 18/05/2026 | 113.15 | 113.15 | 0.06 | 159,739 | 180,948 | 18 |
| 14/05/2026 | 112.97 | 112.97 | -0.03 | 301,874 | 340,960 | 44 |
| 13/05/2026 | 113.00 | 113.00 | -0.01 | 143,550 | 162,221 | 18 |
| 12/05/2026 | 113.01 | 113.01 | 0.05 | 113,634 | 128,416 | 72 |
| 11/05/2026 | 112.95 | 112.95 | -0.03 | 126,294 | 142,540 | 12 |
| 07/05/2026 | 112.99 | 112.99 | 0.21 | 102,098 | 115,357 | 70 |
| 06/05/2026 | 112.75 | 112.75 | -0.10 | 227,997 | 257,071 | 76 |
| 05/05/2026 | 112.86 | 112.86 | 0.21 | 144,341 | 162,902 | 75 |
| 04/05/2026 | 112.62 | 112.62 | 0.10 | 79,369 | 89,383 | 67 |
|