|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 111.20 |
0.04
| 49,285 |
| 54,804.92 |
| 71 |
| 13:17 | 111.15 |
0
| 18,481 |
| 20,541.63 |
| 17 |
| 13:17 | 111.15 |
0
| 9,168 |
| 10,190.23 |
| 16 |
| 12:18 | 111.14 |
-0.010
| 22,612 |
| 25,130.98 |
| 15 |
| 12:08 | 111.15 |
0
| 14,876 |
| 16,534.67 |
| 14 |
| 11:18 | 111.16 |
0.010
| 75,391 |
| 83,804.64 |
| 13 |
| 11:18 | 111.16 |
0.010
| 10,878 |
| 12,091.99 |
| 12 |
| 10:41 | 111.15 |
0
| 1 |
| 1.11 |
| 11 |
| 10:41 | 111.15 |
0
| 48 |
| 53.35 |
| 10 |
| 10:41 | 111.15 |
0
| 7 |
| 7.78 |
| 9 |
| 10:41 | 111.15 |
0
| 23 |
| 25.56 |
| 8 |
| 10:41 | 111.15 |
0
| 11 |
| 12.23 |
| 7 |
| 10:41 | 111.15 |
0
| 13 |
| 14.45 |
| 6 |
| 10:41 | 111.15 |
0
| 5 |
| 5.56 |
| 5 |
| 10:41 | 111.15 |
0
| 2 |
| 2.22 |
| 4 |
| 10:41 | 111.15 |
0
| 21 |
| 23.34 |
| 3 |
| 10:41 | 111.15 |
0
| 18 |
| 20.01 |
| 2 |
| 10:41 | 111.15 |
0
| 7 |
| 7.78 |
| 1 |
| סה"כ | | | 200,847 | | 223,272.45 | | 224 |
|