|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.58 | 107.58 | | 170,711 | 183,648 | 96 |
| 16/07/2026 | 107.58 | 107.58 | 0.06 | 1,129,922 | 1,216,150 | 145 |
| 15/07/2026 | 107.52 | 107.52 | 0.03 | 703,800 | 756,847 | 119 |
| 14/07/2026 | 107.49 | 107.49 | | 1,354,494 | 1,456,214 | 58 |
| 13/07/2026 | 107.49 | 107.49 | -0.02 | 2,348,562 | 2,525,206 | 136 |
| 10/07/2026 | 107.51 | 107.51 | -0.01 | 196,571 | 211,456 | 95 |
| 09/07/2026 | 107.52 | 107.52 | 0.05 | 107,740 | 115,851 | 25 |
| 08/07/2026 | 107.50 | 107.47 | | 1,162,229 | 1,249,865 | 69 |
| 07/07/2026 | 107.50 | 107.47 | | 757,563 | 814,465 | 61 |
| 06/07/2026 | 107.50 | 107.47 | 0.01 | 1,688,870 | 1,816,322 | 65 |
| 03/07/2026 | 107.49 | 107.46 | 0.08 | 660,637 | 710,008 | 114 |
| 02/07/2026 | 107.40 | 107.37 | 0.02 | 1,130,606 | 1,214,071 | 56 |
| 01/07/2026 | 107.38 | 107.35 | -0.01 | 3,242,485 | 3,480,298 | 88 |
| 30/06/2026 | 107.39 | 107.36 | 0.01 | 6,672,082 | 7,162,736 | 116 |
| 29/06/2026 | 107.38 | 107.35 | -0.01 | 1,836,570 | 1,972,807 | 90 |
| 26/06/2026 | 107.39 | 107.36 | -0.02 | 642,584 | 690,185 | 107 |
| 25/06/2026 | 107.41 | 107.38 | 0.07 | 711,459 | 764,081 | 61 |
| 24/06/2026 | 107.42 | 107.39 | | 1,264,353 | 1,357,100 | 70 |
| 23/06/2026 | 107.01 | 107.39 | | 408,236 | 437,538 | 28 |
| 22/06/2026 | 107.01 | 107.39 | -0.11 | 628,978 | 673,064 | 51 |
| 19/06/2026 | 107.13 | 107.51 | -0.07 | 152,965 | 163,875 | 88 |
| 18/06/2026 | 107.21 | 107.59 | -0.09 | 1,111,238 | 1,191,455 | 30 |
| 17/06/2026 | 107.31 | 107.69 | -0.08 | 550,761 | 590,917 | 93 |
| 16/06/2026 | 107.37 | 107.75 | | 989,166 | 1,061,910 | 61 |
| 15/06/2026 | 107.36 | 107.75 | | 899,389 | 966,279 | 57 |
| 12/06/2026 | 107.36 | 107.75 | 0.16 | 253,127 | 271,744 | 109 |
| 11/06/2026 | 107.19 | 107.58 | 0.11 | 641,856 | 687,506 | 104 |
| 10/06/2026 | 107.11 | 107.46 | | 715,344 | 765,886 | 126 |
| 09/06/2026 | 107.11 | 107.46 | | 928,851 | 994,990 | 149 |
| 08/06/2026 | 107.11 | 107.46 | 0.03 | 514,712 | 551,216 | 50 |
| 05/06/2026 | 107.08 | 107.43 | 0.10 | 643,381 | 688,896 | 118 |
| 04/06/2026 | 106.84 | 107.19 | | 785,971 | 839,940 | 46 |
| 03/06/2026 | 106.84 | 107.19 | 0.03 | 478,648 | 511,491 | 33 |
| 02/06/2026 | 106.73 | 107.16 | | 275,979 | 294,486 | 33 |
| 01/06/2026 | 106.73 | 107.16 | -0.18 | 468,056 | 499,711 | 41 |
| 28/05/2026 | 106.70 | 107.35 | -0.07 | 463,331 | 494,242 | 36 |
| 27/05/2026 | 106.77 | 107.42 | 0.05 | 3,100,083 | 3,309,099 | 213 |
| 26/05/2026 | 106.72 | 107.37 | -0.06 | 997,867 | 1,065,790 | 152 |
| 25/05/2026 | 106.78 | 107.43 | 0.11 | 1,337,734 | 1,429,477 | 184 |
| 20/05/2026 | 106.66 | 107.31 | 0.07 | 1,393,290 | 1,485,856 | 160 |
| 19/05/2026 | 106.59 | 107.24 | 0.02 | 951,121 | 1,013,806 | 141 |
| 18/05/2026 | 106.57 | 107.22 | 0.11 | 1,014,895 | 1,082,149 | 65 |
| 14/05/2026 | 106.40 | 107.10 | -0.05 | 5,039,554 | 5,362,429 | 111 |
| 13/05/2026 | 106.45 | 107.15 | 0.11 | 527,882 | 561,635 | 49 |
| 12/05/2026 | 106.33 | 107.03 | -0.03 | 8,332,205 | 8,856,617 | 236 |
| 11/05/2026 | 106.36 | 107.06 | 0.06 | 703,830 | 748,847 | 48 |
| 07/05/2026 | 106.23 | 107.00 | 0.08 | 567,667 | 602,967 | 115 |
| 06/05/2026 | 106.15 | 106.92 | | 1,825,062 | 1,937,731 | 163 |
| 05/05/2026 | 106.15 | 106.92 | 0.08 | 584,098 | 619,986 | 134 |
| 04/05/2026 | 106.07 | 106.84 | 0.14 | 941,737 | 998,835 | 157 |
|