|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 107.58 |
0
| 88,319 |
| 95,013.58 |
| 96 |
| 13:09 | 107.58 |
0
| 13,703 |
| 14,741.69 |
| 25 |
| 12:04 | 107.56 |
-0.02
| 1,053 |
| 1,132.61 |
| 24 |
| 12:04 | 107.56 |
-0.02
| 5,528 |
| 5,945.92 |
| 23 |
| 12:04 | 107.56 |
-0.02
| 7,727 |
| 8,311.16 |
| 22 |
| 12:04 | 107.56 |
-0.02
| 7,122 |
| 7,660.42 |
| 21 |
| 11:32 | 107.58 |
0
| 2,243 |
| 2,413.02 |
| 20 |
| 11:32 | 107.58 |
0
| 27,717 |
| 29,817.95 |
| 19 |
| 11:32 | 107.59 |
0.010
| 6,754 |
| 7,266.63 |
| 18 |
| 11:32 | 107.59 |
0.010
| 10,286 |
| 11,066.71 |
| 17 |
| 10:29 | 107.58 |
0
| 2 |
| 2.15 |
| 16 |
| 10:29 | 107.58 |
0
| 9 |
| 9.68 |
| 15 |
| 10:29 | 107.58 |
0
| 23 |
| 24.74 |
| 14 |
| 10:29 | 107.58 |
0
| 3 |
| 3.23 |
| 13 |
| 10:29 | 107.58 |
0
| 21 |
| 22.59 |
| 12 |
| 10:29 | 107.58 |
0
| 14 |
| 15.06 |
| 11 |
| 10:29 | 107.58 |
0
| 13 |
| 13.99 |
| 10 |
| 10:29 | 107.58 |
0
| 20 |
| 21.52 |
| 9 |
| 10:29 | 107.58 |
0
| 16 |
| 17.21 |
| 8 |
| 09:55 | 107.58 |
0
| 138 |
| 148.46 |
| 7 |
| סה"כ | | | 170,711 | | 183,648.32 | | 400 |
|