|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.61 | 101.61 | 0.01 | 752,370 | 764,792 | 106 |
08/05/2024 | 101.60 | 101.60 | -0.01 | 281,569 | 286,175 | 76 |
07/05/2024 | 101.61 | 101.61 | 0.57 | 475,265 | 482,426 | 89 |
06/05/2024 | 101.03 | 101.03 | -0.15 | 579,401 | 585,734 | 108 |
05/05/2024 | 101.18 | 101.18 | 0.58 | 752,449 | 763,758 | 112 |
02/05/2024 | 100.60 | 100.60 | 0.20 | 341,533 | 343,846 | 84 |
01/05/2024 | 100.40 | 100.40 | | 167,799 | 168,403 | 74 |
30/04/2024 | 100.40 | 100.40 | 0.20 | 235,142 | 236,486 | 88 |
25/04/2024 | 100.20 | 100.20 | 0.10 | 251,455 | 251,994 | 79 |
24/04/2024 | 100.10 | 100.10 | 0.50 | 461,215 | 462,148 | 98 |
21/04/2024 | 99.60 | 99.60 | -0.15 | 357,390 | 356,126 | 96 |
18/04/2024 | 99.75 | 99.75 | 0.51 | 5,684,713 | 5,668,697 | 119 |
17/04/2024 | 99.24 | 99.24 | 0.25 | 525,191 | 520,942 | 60 |
16/04/2024 | 98.99 | 98.99 | -0.09 | 1,241,978 | 1,230,174 | 90 |
15/04/2024 | 99.08 | 99.08 | -0.06 | 725,347 | 720,585 | 99 |
14/04/2024 | 99.14 | 99.14 | -0.29 | 893,298 | 886,193 | 87 |
11/04/2024 | 99.43 | 99.43 | -0.24 | 418,122 | 416,352 | 94 |
10/04/2024 | 99.67 | 99.67 | | 495,326 | 494,526 | 93 |
09/04/2024 | 99.67 | 99.67 | -0.16 | 1,546,992 | 1,543,658 | 151 |
08/04/2024 | 99.83 | 99.83 | 0.18 | 1,196,140 | 1,194,607 | 150 |
07/04/2024 | 99.65 | 99.65 | 0.24 | 915,003 | 913,218 | 121 |
04/04/2024 | 99.41 | 99.41 | -0.22 | 1,865,294 | 1,856,554 | 147 |
03/04/2024 | 99.63 | 99.63 | 0.02 | 1,576,114 | 1,570,992 | 122 |
02/04/2024 | 99.61 | 99.61 | -0.30 | 919,528 | 916,628 | 100 |
01/04/2024 | 99.91 | 99.91 | 0.12 | 526,708 | 526,405 | 79 |
31/03/2024 | 99.79 | 99.79 | -0.05 | 566,165 | 564,937 | 79 |
28/03/2024 | 99.84 | 99.84 | -0.06 | 2,662,836 | 2,658,533 | 87 |
27/03/2024 | 99.90 | 99.90 | 0.05 | 477,459 | 476,653 | 83 |
26/03/2024 | 99.85 | 99.85 | -0.28 | 435,140 | 434,405 | 72 |
25/03/2024 | 100.13 | 100.13 | 0.04 | 688,305 | 689,690 | 87 |
21/03/2024 | 100.09 | 100.09 | 0.37 | 893,693 | 893,784 | 101 |
20/03/2024 | 99.72 | 99.72 | 0.04 | 708,597 | 706,858 | 86 |
19/03/2024 | 99.68 | 99.68 | 0.10 | 389,951 | 388,703 | 105 |
18/03/2024 | 99.58 | 99.58 | -0.01 | 2,667,585 | 2,656,496 | 141 |
17/03/2024 | 99.59 | 99.59 | 0.06 | 743,089 | 740,204 | 68 |
14/03/2024 | 99.53 | 99.53 | 0.09 | 2,063,095 | 2,053,213 | 95 |
13/03/2024 | 99.44 | 99.44 | 0.06 | 2,258,862 | 2,247,587 | 128 |
12/03/2024 | 99.38 | 99.38 | -0.06 | 1,908,960 | 1,899,561 | 122 |
11/03/2024 | 99.44 | 99.44 | 0.12 | 1,219,498 | 1,213,208 | 98 |
10/03/2024 | 99.32 | 99.32 | -0.13 | 654,195 | 649,649 | 139 |
07/03/2024 | 99.45 | 99.45 | 0.02 | 561,740 | 558,870 | 95 |
06/03/2024 | 99.43 | 99.43 | 0.09 | 436,400 | 434,166 | 83 |
05/03/2024 | 99.34 | 99.34 | 0.04 | 526,862 | 523,268 | 68 |
04/03/2024 | 99.30 | 99.30 | 0.08 | 803,859 | 798,324 | 93 |
03/03/2024 | 99.22 | 99.22 | 0.01 | 662,763 | 658,075 | 70 |
29/02/2024 | 99.21 | 99.21 | 0.09 | 210,518 | 208,921 | 68 |
28/02/2024 | 99.12 | 99.12 | -0.09 | 7,046,345 | 6,984,166 | 101 |
26/02/2024 | 99.21 | 99.21 | 0.03 | 1,281,972 | 1,271,475 | 65 |
25/02/2024 | 99.18 | 99.18 | 0.02 | 1,121,628 | 1,113,029 | 44 |
22/02/2024 | 99.58 | 99.16 | -0.05 | 895,045 | 891,281 | 46 |
|