|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 108.64 |
0.04
| 28,076 |
| 30,501.77 |
| 74 |
| 12:48 | 108.65 |
0.05
| 5,068 |
| 5,506.38 |
| 22 |
| 12:27 | 108.80 |
0.18
| 16,400 |
| 17,843.20 |
| 21 |
| 12:27 | 108.80 |
0.18
| 8,985 |
| 9,775.68 |
| 20 |
| 12:27 | 108.75 |
0.14
| 16,051 |
| 17,455.46 |
| 19 |
| 12:03 | 108.64 |
0.04
| 7,211 |
| 7,834.03 |
| 18 |
| 12:03 | 108.64 |
0.04
| 14,834 |
| 16,115.66 |
| 17 |
| 12:03 | 108.64 |
0.04
| 7,955 |
| 8,642.31 |
| 16 |
| 11:52 | 108.70 |
0.09
| 26,673 |
| 28,993.55 |
| 15 |
| 11:34 | 108.65 |
0.05
| 9,717 |
| 10,557.52 |
| 14 |
| 09:59 | 108.71 |
0.1
| 64 |
| 69.57 |
| 13 |
| 09:58 | 108.60 |
0
| 6 |
| 6.52 |
| 12 |
| 09:58 | 108.60 |
0
| 11 |
| 11.95 |
| 11 |
| 09:58 | 108.60 |
0
| 11 |
| 11.95 |
| 10 |
| 09:58 | 108.60 |
0
| 2 |
| 2.17 |
| 9 |
| 09:58 | 108.60 |
0
| 13 |
| 14.12 |
| 8 |
| 09:58 | 108.60 |
0
| 1 |
| 1.09 |
| 7 |
| 09:58 | 108.60 |
0
| 19 |
| 20.63 |
| 6 |
| 09:58 | 108.60 |
0
| 1 |
| 1.09 |
| 5 |
| 09:58 | 108.60 |
0
| 7 |
| 7.60 |
| 4 |
| 09:58 | 108.60 |
0
| 1 |
| 1.09 |
| 3 |
| 09:58 | 108.60 |
0
| 6 |
| 6.52 |
| 2 |
| 09:58 | 108.60 |
0
| 1 |
| 1.09 |
| 1 |
| סה"כ | | | 141,113 | | 153,380.95 | | 327 |
|