|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.97 | 100.97 | -0.21 | 4,427,093 | 4,471,251 | 178 |
08/05/2024 | 101.18 | 101.18 | -0.13 | 1,434,791 | 1,451,743 | 120 |
07/05/2024 | 101.31 | 101.31 | 0.32 | 6,275,761 | 6,347,182 | 130 |
06/05/2024 | 100.99 | 100.99 | -0.14 | 1,023,958 | 1,034,258 | 135 |
05/05/2024 | 101.13 | 101.13 | 0.36 | 694,246 | 702,353 | 106 |
02/05/2024 | 100.77 | 100.77 | 0.20 | 2,124,613 | 2,141,609 | 195 |
01/05/2024 | 100.57 | 100.57 | 0.13 | 1,924,995 | 1,935,101 | 124 |
30/04/2024 | 100.44 | 100.44 | -0.04 | 4,319,586 | 4,343,605 | 200 |
25/04/2024 | 100.48 | 100.48 | -0.05 | 1,708,106 | 1,717,094 | 160 |
24/04/2024 | 100.53 | 100.53 | 0.13 | 1,534,275 | 1,542,691 | 144 |
21/04/2024 | 100.40 | 100.40 | 0.10 | 8,371,319 | 8,399,289 | 175 |
18/04/2024 | 100.30 | 100.30 | 0.34 | 121,202,258 | 121,565,394 | 155 |
17/04/2024 | 99.96 | 99.96 | | 2,863,491 | 2,863,535 | 143 |
16/04/2024 | 99.96 | 99.96 | 0.10 | 3,406,765 | 3,402,383 | 218 |
15/04/2024 | 99.86 | 99.86 | -0.42 | 5,766,888 | 5,769,045 | 203 |
14/04/2024 | 100.28 | 100.28 | -0.07 | 2,489,326 | 2,493,340 | 164 |
11/04/2024 | 100.35 | 100.35 | -0.32 | 3,238,183 | 3,255,237 | 181 |
10/04/2024 | 100.67 | 100.67 | -0.13 | 1,551,914 | 1,563,671 | 134 |
09/04/2024 | 100.80 | 100.80 | -0.09 | 2,826,886 | 2,849,200 | 165 |
08/04/2024 | 100.89 | 100.89 | 0.29 | 3,352,036 | 3,381,522 | 140 |
07/04/2024 | 100.60 | 100.60 | 0.13 | 1,046,826 | 1,052,935 | 113 |
04/04/2024 | 100.47 | 100.47 | -0.09 | 4,299,380 | 4,322,903 | 205 |
03/04/2024 | 100.56 | 100.56 | -0.05 | 2,551,361 | 2,569,102 | 150 |
02/04/2024 | 100.61 | 100.61 | -0.17 | 1,908,301 | 1,921,199 | 192 |
01/04/2024 | 100.78 | 100.78 | 0.03 | 2,966,408 | 2,989,827 | 188 |
31/03/2024 | 100.75 | 100.75 | 0.16 | 3,311,491 | 3,335,975 | 147 |
28/03/2024 | 100.59 | 100.59 | 0.21 | 64,572,245 | 64,950,731 | 179 |
27/03/2024 | 100.38 | 100.38 | -0.06 | 4,691,155 | 4,708,166 | 210 |
26/03/2024 | 100.44 | 100.44 | -0.41 | 2,244,374 | 2,258,129 | 150 |
25/03/2024 | 100.85 | 100.85 | -0.15 | 3,260,822 | 3,292,349 | 181 |
21/03/2024 | 101.00 | 101.00 | 0.35 | 5,870,451 | 5,924,169 | 188 |
20/03/2024 | 100.65 | 100.65 | 0.18 | 1,235,313 | 1,243,195 | 135 |
19/03/2024 | 100.47 | 100.47 | 0.09 | 2,299,516 | 2,309,095 | 151 |
18/03/2024 | 100.38 | 100.38 | 0.01 | 1,206,344 | 1,211,245 | 146 |
17/03/2024 | 100.37 | 100.37 | 0.21 | 2,222,485 | 2,229,757 | 135 |
14/03/2024 | 100.16 | 100.16 | -0.07 | 196,750 | 197,165 | 78 |
13/03/2024 | 100.23 | 100.23 | | 6,589,324 | 6,602,281 | 112 |
12/03/2024 | 100.23 | 100.23 | 0.10 | 6,049,589 | 6,063,523 | 216 |
11/03/2024 | 100.13 | 100.13 | 0.10 | 9,331,498 | 9,348,506 | 333 |
10/03/2024 | 100.03 | 100.03 | -0.14 | 616,160 | 616,595 | 86 |
07/03/2024 | 100.17 | 100.17 | 0.04 | 447,582 | 448,375 | 109 |
06/03/2024 | 100.13 | 100.13 | 0.03 | 21,797,226 | 21,826,048 | 98 |
05/03/2024 | 100.10 | 100.10 | 0.01 | 6,724,174 | 6,730,901 | 129 |
04/03/2024 | 100.09 | 100.09 | 0.01 | 2,407,826 | 2,410,014 | 128 |
03/03/2024 | 100.08 | 100.08 | 0.18 | 3,258,972 | 3,259,850 | 136 |
29/02/2024 | 99.90 | 99.90 | -0.02 | 2,857,729 | 2,854,891 | 152 |
28/02/2024 | 99.92 | 99.92 | 0.04 | 64,185,540 | 64,134,031 | 235 |
26/02/2024 | 99.88 | 99.88 | 0.06 | 2,810,363 | 2,806,365 | 121 |
25/02/2024 | 99.82 | 99.82 | 0.04 | 2,072,022 | 2,068,551 | 80 |
22/02/2024 | 99.78 | 99.78 | 0.10 | 292,853 | 292,076 | 36 |
|