|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:08 | 106.24 |
-0.02
| 4,834 |
| 5,135.64 |
| 178 |
| 13:55 | 106.24 |
-0.02
| 4,700 |
| 4,993.28 |
| 177 |
| 13:52 | 106.24 |
-0.02
| 4,700 |
| 4,993.28 |
| 176 |
| 13:51 | 106.24 |
-0.02
| 4,700 |
| 4,993.28 |
| 175 |
| 13:45 | 106.23 |
-0.03
| 4,811 |
| 5,110.73 |
| 174 |
| 13:39 | 106.23 |
-0.03
| 9,631 |
| 10,231.01 |
| 173 |
| 13:39 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 172 |
| 13:38 | 106.23 |
-0.03
| 60,420 |
| 64,184.17 |
| 171 |
| 13:38 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 170 |
| 13:38 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 169 |
| 13:38 | 106.23 |
-0.03
| 4,775 |
| 5,072.48 |
| 168 |
| 13:38 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 167 |
| 13:33 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 166 |
| 13:32 | 106.24 |
-0.02
| 4,700 |
| 4,993.28 |
| 165 |
| 13:32 | 106.24 |
-0.02
| 28,495 |
| 30,273.09 |
| 164 |
| 13:28 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 163 |
| 13:28 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 162 |
| 13:28 | 106.23 |
-0.03
| 4,790 |
| 5,088.42 |
| 161 |
| 13:28 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 160 |
| 13:28 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 159 |
| 13:28 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 158 |
| 13:28 | 106.23 |
-0.03
| 4,864 |
| 5,167.03 |
| 157 |
| 13:28 | 106.23 |
-0.03
| 4,846 |
| 5,147.91 |
| 156 |
| 13:28 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 155 |
| 13:28 | 106.23 |
-0.03
| 4,882 |
| 5,186.15 |
| 154 |
| 13:28 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 153 |
| 13:28 | 106.23 |
-0.03
| 4,933 |
| 5,240.33 |
| 152 |
| 13:23 | 106.23 |
-0.03
| 4,868 |
| 5,171.28 |
| 151 |
| 13:23 | 106.23 |
-0.03
| 4,899 |
| 5,204.21 |
| 150 |
| 13:23 | 106.23 |
-0.03
| 4,703 |
| 4,996.00 |
| 149 |
| 13:23 | 106.23 |
-0.03
| 4,823 |
| 5,123.47 |
| 148 |
| 13:23 | 106.23 |
-0.03
| 4,753 |
| 5,049.11 |
| 147 |
| 13:22 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 146 |
| 13:22 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 145 |
| 13:22 | 106.23 |
-0.03
| 4,874 |
| 5,177.65 |
| 144 |
| 13:22 | 106.23 |
-0.03
| 4,716 |
| 5,009.81 |
| 143 |
| 13:22 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 142 |
| 13:21 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 141 |
| 13:21 | 106.23 |
-0.03
| 4,766 |
| 5,062.92 |
| 140 |
| 13:21 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 139 |
| 13:21 | 106.23 |
-0.03
| 4,902 |
| 5,207.39 |
| 138 |
| 13:21 | 106.23 |
-0.03
| 4,853 |
| 5,155.34 |
| 137 |
| 13:21 | 106.23 |
-0.03
| 4,878 |
| 5,181.90 |
| 136 |
| 13:21 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 135 |
| 13:21 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 134 |
| 13:21 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 133 |
| 13:21 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 132 |
| 13:21 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 131 |
| 13:21 | 106.23 |
-0.03
| 4,700 |
| 4,992.81 |
| 130 |
| 13:16 | 106.23 |
-0.03
| 4,763 |
| 5,059.73 |
| 129 |
| סה"כ | | | 321,979 | | 342,043.52 | | 7,675 |
|