|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 106.92 | 106.92 | 0.07 | 1,096,217 | 1,171,615 | 74 |
| 05/06/2026 | 106.84 | 106.84 | 0.15 | 1,294,710 | 1,382,172 | 136 |
| 04/06/2026 | 106.57 | 106.68 | | 36,924,107 | 39,350,055 | 40 |
| 03/06/2026 | 106.57 | 106.68 | -0.02 | 335,884 | 357,920 | 26 |
| 02/06/2026 | 106.59 | 106.70 | | 2,937,355 | 3,132,321 | 54 |
| 01/06/2026 | 106.59 | 106.70 | -0.08 | 4,489,017 | 4,787,590 | 88 |
| 28/05/2026 | 106.62 | 106.79 | -0.14 | 1,815,911 | 1,938,069 | 37 |
| 27/05/2026 | 106.77 | 106.94 | -0.07 | 1,921,568 | 2,051,983 | 155 |
| 26/05/2026 | 106.84 | 107.01 | -0.04 | 2,176,908 | 2,326,065 | 261 |
| 25/05/2026 | 106.88 | 107.05 | 0.01 | 1,757,541 | 1,878,756 | 187 |
| 20/05/2026 | 106.87 | 107.04 | 0.05 | 3,332,949 | 3,561,823 | 349 |
| 19/05/2026 | 106.82 | 106.99 | -0.04 | 1,649,875 | 1,762,117 | 168 |
| 18/05/2026 | 106.86 | 107.03 | -0.10 | 2,351,702 | 2,512,280 | 109 |
| 14/05/2026 | 106.89 | 107.14 | 0.02 | 1,048,047 | 1,119,972 | 63 |
| 13/05/2026 | 106.87 | 107.12 | 0.08 | 1,012,885 | 1,082,072 | 57 |
| 12/05/2026 | 106.78 | 107.03 | 0.08 | 1,302,156 | 1,389,765 | 180 |
| 11/05/2026 | 106.69 | 106.94 | 0.02 | 1,539,768 | 1,642,218 | 62 |
| 07/05/2026 | 106.64 | 106.92 | -0.04 | 1,364,284 | 1,454,759 | 152 |
| 06/05/2026 | 106.68 | 106.96 | -0.03 | 845,327 | 901,939 | 146 |
| 05/05/2026 | 106.71 | 106.99 | 0.05 | 899,654 | 959,959 | 140 |
| 04/05/2026 | 106.66 | 106.94 | 0.09 | 1,805,460 | 1,925,407 | 160 |
| 30/04/2026 | 106.44 | 106.84 | 0.10 | 2,873,202 | 3,058,322 | 191 |
| 29/04/2026 | 106.33 | 106.73 | -0.12 | 11,511,892 | 12,241,170 | 163 |
| 28/04/2026 | 106.46 | 106.86 | 0.03 | 1,644,489 | 1,750,542 | 159 |
| 27/04/2026 | 106.43 | 106.83 | 0.11 | 1,314,650 | 1,398,571 | 163 |
| 23/04/2026 | 106.32 | 106.71 | 0.08 | 1,468,219 | 1,560,096 | 159 |
| 20/04/2026 | 106.23 | 106.62 | -0.07 | 1,710,721 | 1,817,145 | 159 |
| 16/04/2026 | 106.19 | 106.69 | -0.03 | 968,464 | 1,028,336 | 118 |
| 15/04/2026 | 106.22 | 106.72 | 0.08 | 843,470 | 895,806 | 119 |
| 14/04/2026 | 106.14 | 106.64 | 0.06 | 914,126 | 970,015 | 131 |
| 13/04/2026 | 106.08 | 106.58 | 0.06 | 2,506,299 | 2,658,057 | 169 |
| 09/04/2026 | 106.00 | 106.52 | 0.05 | 1,891,757 | 2,004,798 | 168 |
| 06/04/2026 | 105.95 | 106.47 | | 4,694,553 | 4,973,125 | 182 |
| 31/03/2026 | 105.64 | 106.47 | 0.11 | 3,368,965 | 3,558,318 | 90 |
| 30/03/2026 | 105.46 | 106.35 | | 355,825 | 375,439 | 25 |
| 26/03/2026 | 105.48 | 106.35 | 0.03 | 391,965 | 413,183 | 45 |
| 25/03/2026 | 105.45 | 106.32 | -0.13 | 759,735 | 801,254 | 65 |
| 24/03/2026 | 105.59 | 106.46 | 0.10 | 540,730 | 570,765 | 27 |
| 23/03/2026 | 105.54 | 106.35 | | 844,827 | 891,273 | 39 |
| 19/03/2026 | 105.50 | 106.35 | 0.03 | 589,390 | 621,786 | 55 |
| 18/03/2026 | 105.47 | 106.32 | 0.02 | 1,287,717 | 1,357,799 | 153 |
| 17/03/2026 | 105.45 | 106.30 | -0.02 | 1,943,463 | 2,049,054 | 52 |
| 16/03/2026 | 105.47 | 106.32 | 0.04 | 1,966,479 | 2,073,846 | 150 |
| 12/03/2026 | 105.41 | 106.28 | | 534,530 | 563,341 | 49 |
| 11/03/2026 | 105.41 | 106.28 | 0.02 | 187,222 | 197,190 | 25 |
| 10/03/2026 | 105.45 | 106.32 | | 422,318 | 445,223 | 34 |
| 09/03/2026 | 105.39 | 106.32 | | 3,127,982 | 3,297,928 | 104 |
| 05/03/2026 | 105.43 | 106.32 | 0.04 | 1,023,784 | 1,078,798 | 70 |
| 04/03/2026 | 105.34 | 106.23 | | 231,066 | 243,351 | 27 |
| 02/03/2026 | 105.12 | 106.23 | | 1,543,721 | 1,627,768 | 79 |
|