|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:04 | 106.95 |
0.03
| 48,803 |
| 52,194.80 |
| 17 |
| 12:04 | 106.95 |
0.03
| 9,171 |
| 9,808.38 |
| 16 |
| 11:30 | 106.97 |
0.05
| 21,593 |
| 23,098.03 |
| 15 |
| 11:30 | 106.97 |
0.05
| 1,304 |
| 1,394.89 |
| 14 |
| 11:30 | 106.97 |
0.05
| 4,700 |
| 5,027.59 |
| 13 |
| 11:20 | 107.00 |
0.07
| 25,000 |
| 26,750.00 |
| 12 |
| 11:19 | 107.00 |
0.07
| 25,000 |
| 26,750.00 |
| 11 |
| 11:19 | 107.03 |
0.1
| 21,898 |
| 23,437.43 |
| 10 |
| 11:19 | 107.03 |
0.1
| 4,774 |
| 5,109.61 |
| 9 |
| 11:19 | 107.04 |
0.11
| 12,000 |
| 12,844.80 |
| 8 |
| 10:31 | 107.15 |
0.22
| 5,838 |
| 6,255.42 |
| 7 |
| 10:31 | 107.12 |
0.19
| 43,254 |
| 46,333.68 |
| 6 |
| 10:31 | 107.12 |
0.19
| 12,180 |
| 13,047.22 |
| 5 |
| 10:31 | 107.11 |
0.18
| 20,255 |
| 21,695.13 |
| 4 |
| 10:31 | 107.10 |
0.17
| 12,000 |
| 12,852.00 |
| 3 |
| 10:20 | 107.04 |
0.11
| 21,094 |
| 22,579.02 |
| 2 |
| 10:20 | 107.04 |
0.11
| 44,406 |
| 47,532.18 |
| 1 |
| סה"כ | | | 333,270 | | 356,710.18 | | 153 |
|