|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.45 | 106.45 | -0.03 | 238,683 | 254,074 | 87 |
| 16/07/2026 | 106.48 | 106.48 | -0.15 | 9,962,117 | 10,623,525 | 185 |
| 15/07/2026 | 106.64 | 106.64 | 0.04 | 1,349,846 | 1,438,644 | 131 |
| 14/07/2026 | 106.60 | 106.60 | 0.11 | 555,798 | 591,412 | 47 |
| 13/07/2026 | 106.48 | 106.48 | -0.17 | 2,047,929 | 2,180,370 | 167 |
| 10/07/2026 | 106.66 | 106.66 | -0.01 | 438,873 | 468,008 | 81 |
| 09/07/2026 | 106.67 | 106.67 | -0.18 | 1,505,670 | 1,607,170 | 78 |
| 08/07/2026 | 106.96 | 106.86 | | 536,901 | 573,102 | 21 |
| 07/07/2026 | 106.96 | 106.86 | -0.06 | 1,056,498 | 1,127,835 | 59 |
| 06/07/2026 | 107.02 | 106.92 | 0.21 | 1,057,478 | 1,128,356 | 54 |
| 03/07/2026 | 106.80 | 106.70 | 0.07 | 686,362 | 732,998 | 85 |
| 02/07/2026 | 106.73 | 106.63 | 0.14 | 508,652 | 542,499 | 33 |
| 01/07/2026 | 106.58 | 106.48 | 0.03 | 450,107 | 479,568 | 50 |
| 30/06/2026 | 106.55 | 106.45 | -0.07 | 2,004,660 | 2,135,149 | 98 |
| 29/06/2026 | 106.62 | 106.52 | -0.13 | 2,692,707 | 2,875,234 | 60 |
| 26/06/2026 | 106.76 | 106.66 | -0.15 | 669,752 | 715,281 | 103 |
| 25/06/2026 | 106.92 | 106.82 | 0.40 | 2,827,128 | 3,017,810 | 215 |
| 24/06/2026 | 106.19 | 106.09 | | 92,300 | 98,191 | 31 |
| 23/06/2026 | 105.97 | 106.09 | | 950,710 | 1,009,072 | 68 |
| 22/06/2026 | 105.97 | 106.09 | -0.08 | 823,915 | 873,352 | 81 |
| 19/06/2026 | 106.06 | 106.18 | -0.17 | 220,758 | 234,191 | 78 |
| 18/06/2026 | 106.24 | 106.36 | 0.02 | 619,407 | 657,351 | 66 |
| 17/06/2026 | 106.22 | 106.34 | 0.01 | 458,602 | 486,717 | 36 |
| 16/06/2026 | 106.05 | 106.17 | | 397,200 | 421,976 | 39 |
| 15/06/2026 | 105.99 | 106.17 | | 465,811 | 494,879 | 42 |
| 12/06/2026 | 105.99 | 106.17 | 0.15 | 1,025,666 | 1,087,731 | 135 |
| 11/06/2026 | 105.83 | 106.01 | | 612,830 | 647,987 | 51 |
| 10/06/2026 | 105.69 | 106.01 | | 430,994 | 455,190 | 36 |
| 09/06/2026 | 105.69 | 106.01 | 0.02 | 827,074 | 874,179 | 147 |
| 08/06/2026 | 105.67 | 105.99 | -0.19 | 1,618,270 | 1,707,075 | 68 |
| 05/06/2026 | 105.87 | 106.19 | 0.24 | 225,467 | 238,602 | 91 |
| 04/06/2026 | 105.26 | 105.58 | | 498,340 | 524,836 | 34 |
| 03/06/2026 | 105.26 | 105.58 | 0.11 | 307,219 | 323,496 | 28 |
| 02/06/2026 | 104.98 | 105.46 | | 1,198,299 | 1,259,657 | 76 |
| 01/06/2026 | 104.98 | 105.46 | -0.18 | 1,454,387 | 1,528,166 | 106 |
| 28/05/2026 | 104.96 | 105.65 | -0.12 | 386,359 | 405,832 | 31 |
| 27/05/2026 | 105.09 | 105.78 | -0.01 | 905,136 | 951,319 | 124 |
| 26/05/2026 | 105.10 | 105.79 | -0.09 | 676,139 | 710,570 | 107 |
| 25/05/2026 | 105.19 | 105.88 | 0.57 | 955,515 | 1,004,101 | 132 |
| 20/05/2026 | 104.59 | 105.28 | 0.08 | 875,268 | 915,414 | 124 |
| 19/05/2026 | 104.51 | 105.20 | 0.03 | 1,753,112 | 1,832,641 | 205 |
| 18/05/2026 | 104.48 | 105.17 | 0.11 | 833,856 | 869,978 | 61 |
| 14/05/2026 | 104.53 | 105.05 | 0.07 | 1,677,102 | 1,752,040 | 96 |
| 13/05/2026 | 104.46 | 104.98 | | 3,158,332 | 3,300,322 | 101 |
| 12/05/2026 | 104.46 | 104.98 | -0.06 | 6,450,994 | 6,740,622 | 151 |
| 11/05/2026 | 104.52 | 105.04 | 0.11 | 3,640,683 | 3,802,684 | 142 |
| 07/05/2026 | 104.35 | 104.93 | 0.26 | 307,838 | 321,200 | 81 |
| 06/05/2026 | 104.08 | 104.65 | 0.31 | 384,907 | 400,554 | 101 |
| 05/05/2026 | 103.76 | 104.33 | 0.07 | 1,019,849 | 1,057,604 | 112 |
| 04/05/2026 | 103.69 | 104.26 | -0.05 | 1,326,960 | 1,376,547 | 117 |
|