|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.46 |
-0.02
| 136,987 |
| 145,836.36 |
| 87 |
| 13:17 | 106.45 |
-0.03
| 11,342 |
| 12,073.56 |
| 16 |
| 12:29 | 106.39 |
-0.08
| 14,821 |
| 15,768.06 |
| 15 |
| 12:29 | 106.39 |
-0.08
| 12,730 |
| 13,543.45 |
| 14 |
| 11:52 | 106.43 |
-0.05
| 10,910 |
| 11,611.51 |
| 13 |
| 11:52 | 106.43 |
-0.05
| 9,090 |
| 9,674.49 |
| 12 |
| 10:39 | 106.45 |
-0.03
| 39,908 |
| 42,482.07 |
| 11 |
| 10:29 | 106.48 |
0
| 13 |
| 13.84 |
| 10 |
| 10:29 | 106.48 |
0
| 79 |
| 84.12 |
| 9 |
| 09:55 | 106.54 |
0.06
| 2,803 |
| 2,986.32 |
| 8 |
| סה"כ | | | 238,683 | | 254,073.78 | | 195 |
|