|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 105.61 | 105.61 | -0.17 | 1,035,896 | 1,094,843 | 125 |
09/05/2024 | 105.79 | 105.79 | -0.25 | 2,125,002 | 2,250,946 | 122 |
08/05/2024 | 106.05 | 106.05 | 0.04 | 874,268 | 927,689 | 109 |
07/05/2024 | 106.01 | 106.01 | 0.31 | 521,428 | 552,577 | 107 |
06/05/2024 | 105.68 | 105.68 | -0.18 | 238,629 | 252,290 | 99 |
05/05/2024 | 105.87 | 105.87 | 0.37 | 174,282 | 184,505 | 74 |
02/05/2024 | 105.48 | 105.48 | 0.09 | 359,667 | 378,997 | 92 |
01/05/2024 | 105.39 | 105.39 | 0.04 | 77,236 | 81,396 | 70 |
30/04/2024 | 105.35 | 105.35 | 0.09 | 144,484 | 152,235 | 95 |
25/04/2024 | 105.26 | 105.26 | -0.09 | 282,896 | 297,879 | 107 |
24/04/2024 | 105.36 | 105.36 | 0.27 | 109,932 | 115,828 | 85 |
21/04/2024 | 105.08 | 105.08 | 0.14 | 177,350 | 186,324 | 112 |
18/04/2024 | 104.93 | 104.93 | 0.50 | 2,049,490 | 2,150,431 | 106 |
17/04/2024 | 104.41 | 104.41 | 0.01 | 749,328 | 782,221 | 95 |
16/04/2024 | 104.40 | 104.40 | 0.19 | 117,175 | 122,331 | 66 |
15/04/2024 | 104.20 | 104.20 | -0.20 | 56,438 | 58,806 | 87 |
14/04/2024 | 104.41 | 104.41 | -0.51 | 82,304 | 85,937 | 68 |
11/04/2024 | 104.94 | 104.94 | 0.03 | 152,578 | 160,116 | 96 |
10/04/2024 | 104.91 | 104.91 | -0.09 | 39,347 | 41,279 | 77 |
09/04/2024 | 105.00 | 105.00 | 0.11 | 38,661 | 40,593 | 76 |
08/04/2024 | 107.27 | 104.88 | 0.49 | 177,830 | 190,760 | 90 |
07/04/2024 | 106.75 | 104.37 | -0.10 | 21,005 | 22,423 | 72 |
04/04/2024 | 106.86 | 104.48 | 0.03 | 50,944 | 54,439 | 91 |
03/04/2024 | 106.83 | 104.45 | 0.24 | 190,146 | 203,064 | 95 |
02/04/2024 | 106.57 | 104.20 | -0.28 | 75,981 | 80,965 | 79 |
01/04/2024 | 106.87 | 104.49 | 0.05 | 505,867 | 540,848 | 92 |
31/03/2024 | 106.82 | 104.44 | 0.24 | 174,587 | 186,452 | 92 |
28/03/2024 | 106.56 | 104.19 | -0.41 | 1,656,462 | 1,765,147 | 107 |
27/03/2024 | 107.00 | 104.62 | -0.05 | 149,398 | 159,856 | 78 |
26/03/2024 | 107.05 | 104.66 | -0.67 | 350,819 | 375,606 | 103 |
25/03/2024 | 107.77 | 105.37 | -0.37 | 148,949 | 160,540 | 93 |
21/03/2024 | 108.17 | 105.76 | 0.62 | 819,783 | 886,294 | 119 |
20/03/2024 | 107.50 | 105.10 | 0.16 | 404,348 | 434,209 | 102 |
19/03/2024 | 107.33 | 104.94 | 0.27 | 1,050,930 | 1,127,058 | 136 |
18/03/2024 | 107.04 | 104.66 | 0.33 | 311,916 | 333,846 | 96 |
17/03/2024 | 106.69 | 104.31 | 0.22 | 290,717 | 309,902 | 83 |
14/03/2024 | 106.46 | 104.09 | -0.17 | 188,989 | 201,311 | 75 |
13/03/2024 | 106.64 | 104.26 | -0.01 | 407,188 | 434,229 | 86 |
12/03/2024 | 106.65 | 104.27 | 0.12 | 328,783 | 350,497 | 90 |
11/03/2024 | 106.52 | 104.15 | 0.20 | 289,044 | 307,922 | 79 |
10/03/2024 | 106.31 | 103.94 | -0.07 | 674,313 | 716,879 | 62 |
07/03/2024 | 106.38 | 104.01 | 0.01 | 1,291,130 | 1,373,607 | 92 |
06/03/2024 | 106.37 | 104.00 | -0.08 | 39,438 | 41,952 | 72 |
05/03/2024 | 106.45 | 104.08 | 0.17 | 118,714 | 126,370 | 85 |
04/03/2024 | 106.27 | 103.90 | 0.09 | 310,568 | 330,111 | 86 |
03/03/2024 | 106.17 | 103.80 | 0.31 | 107,190 | 113,787 | 89 |
29/02/2024 | 105.84 | 103.48 | 0.46 | 152,632 | 161,518 | 98 |
28/02/2024 | 105.36 | 103.01 | 0.06 | 3,766,540 | 3,968,477 | 113 |
26/02/2024 | 105.30 | 102.95 | -0.12 | 1,136,320 | 1,197,886 | 89 |
25/02/2024 | 105.43 | 103.08 | | 377,550 | 398,156 | 91 |
|