|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 105.61 |
-0.17
| 82,897 |
| 87,547.52 |
| 125 |
| 15:32 | 105.61 |
-0.17
| 4,700 |
| 4,963.67 |
| 60 |
| 15:32 | 105.61 |
-0.17
| 5,300 |
| 5,597.33 |
| 59 |
| 15:32 | 105.61 |
-0.17
| 1,689 |
| 1,783.75 |
| 58 |
| 15:32 | 105.61 |
-0.17
| 3,011 |
| 3,179.92 |
| 57 |
| 15:31 | 105.61 |
-0.17
| 6,989 |
| 7,381.08 |
| 56 |
| 15:31 | 105.61 |
-0.17
| 217,214 |
| 229,399.70 |
| 55 |
| 15:31 | 105.62 |
-0.16
| 55,143 |
| 58,242.04 |
| 54 |
| 15:31 | 105.62 |
-0.16
| 11,127 |
| 11,752.34 |
| 53 |
| 15:31 | 105.61 |
-0.17
| 743 |
| 784.68 |
| 52 |
| 15:31 | 105.61 |
-0.17
| 6,829 |
| 7,212.11 |
| 51 |
| 15:30 | 105.64 |
-0.14
| 30,193 |
| 31,895.88 |
| 50 |
| 15:30 | 105.64 |
-0.14
| 9,312 |
| 9,837.20 |
| 49 |
| 15:30 | 105.64 |
-0.14
| 3,980 |
| 4,204.47 |
| 48 |
| 15:30 | 105.64 |
-0.14
| 6,714 |
| 7,092.67 |
| 47 |
| 15:27 | 105.69 |
-0.09
| 14,395 |
| 15,214.08 |
| 46 |
| 15:20 | 105.68 |
-0.1
| 7,633 |
| 8,066.55 |
| 45 |
| 14:54 | 105.67 |
-0.11
| 5,015 |
| 5,299.35 |
| 44 |
| 14:20 | 105.70 |
-0.09
| 32,070 |
| 33,897.99 |
| 43 |
| 14:20 | 105.70 |
-0.09
| 10,000 |
| 10,570.00 |
| 42 |
| 14:18 | 105.70 |
-0.09
| 56,226 |
| 59,430.88 |
| 41 |
| 14:18 | 105.70 |
-0.09
| 10,000 |
| 10,570.00 |
| 40 |
| 13:08 | 105.70 |
-0.09
| 7,940 |
| 8,392.58 |
| 39 |
| 13:08 | 105.71 |
-0.08
| 10,483 |
| 11,081.58 |
| 38 |
| 13:08 | 105.71 |
-0.08
| 6,385 |
| 6,749.58 |
| 37 |
| 12:21 | 105.74 |
-0.05
| 4,731 |
| 5,002.56 |
| 36 |
| 12:21 | 105.74 |
-0.05
| 4,739 |
| 5,011.02 |
| 35 |
| 12:21 | 105.74 |
-0.05
| 4,758 |
| 5,031.11 |
| 34 |
| 12:20 | 105.74 |
-0.05
| 219 |
| 231.57 |
| 33 |
| 12:20 | 105.74 |
-0.05
| 4,481 |
| 4,738.21 |
| 32 |
| 12:20 | 105.74 |
-0.05
| 4,734 |
| 5,005.73 |
| 31 |
| 12:20 | 105.74 |
-0.05
| 5,785 |
| 6,117.06 |
| 30 |
| 12:20 | 105.74 |
-0.05
| 15,000 |
| 15,861.00 |
| 29 |
| 12:20 | 105.74 |
-0.05
| 15,000 |
| 15,861.00 |
| 28 |
| 12:20 | 105.74 |
-0.05
| 15,000 |
| 15,861.00 |
| 27 |
| 12:17 | 105.74 |
-0.05
| 51,205 |
| 54,144.16 |
| 26 |
| 12:17 | 105.74 |
-0.05
| 15,000 |
| 15,861.00 |
| 25 |
| 12:17 | 105.74 |
-0.05
| 124,941 |
| 132,112.61 |
| 24 |
| 12:17 | 105.74 |
-0.05
| 15,059 |
| 15,923.39 |
| 23 |
| 12:17 | 105.74 |
-0.05
| 7,438 |
| 7,864.94 |
| 22 |
| 12:09 | 105.76 |
-0.03
| 6,706 |
| 7,092.27 |
| 21 |
| 12:09 | 105.76 |
-0.03
| 10,315 |
| 10,909.14 |
| 20 |
| 11:24 | 105.84 |
0.05
| 75,411 |
| 79,815.00 |
| 19 |
| 11:24 | 105.84 |
0.05
| 15,000 |
| 15,876.00 |
| 18 |
| 11:12 | 105.83 |
0.04
| 10,115 |
| 10,704.71 |
| 17 |
| 11:12 | 105.83 |
0.04
| 6,907 |
| 7,309.68 |
| 16 |
| 10:54 | 105.75 |
-0.04
| 11,853 |
| 12,534.55 |
| 15 |
| 10:54 | 105.75 |
-0.04
| 5,168 |
| 5,465.16 |
| 14 |
| 09:56 | 105.79 |
0
| 6 |
| 6.35 |
| 13 |
| 09:56 | 105.79 |
0
| 22 |
| 23.27 |
| 12 |
| סה"כ | | | 1,035,581 | | 1,094,509.44 | | 1,889 |
|