|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 3,027.00 | 3,027.00 | -2.45 | 152,121 | 4,670,258 | 12 |
| 15/05/2024 | 3,103.00 | 3,103.00 | 0.94 | 157,813 | 4,896,543 | 8 |
| 12/05/2024 | 3,074.00 | 3,074.00 | -0.19 | 390 | 11,987 | 2 |
| 09/05/2024 | 3,080.00 | 3,080.00 | -0.26 | 11,841 | 365,042 | 8 |
| 08/05/2024 | 3,088.00 | 3,088.00 | -0.42 | 160,006 | 4,936,745 | 4 |
| 07/05/2024 | 3,101.00 | 3,101.00 | 2.95 | 164,712 | 5,030,031 | 9 |
| 06/05/2024 | 3,012.00 | 3,012.00 | -0.36 | 205,810 | 6,214,926 | 31 |
| 05/05/2024 | 3,023.00 | 3,023.00 | -0.20 | 138,300 | 4,197,052 | 10 |
| 02/05/2024 | 3,029.00 | 3,029.00 | 0.80 | 31,098 | 940,179 | 10 |
| 01/05/2024 | 3,005.00 | 3,005.00 | -0.27 | 5,866 | 176,227 | 6 |
| 30/04/2024 | 3,013.00 | 3,013.00 | 1.11 | 1,678 | 50,565 | 4 |
| 25/04/2024 | 2,980.00 | 2,980.00 | -0.33 | 8,836 | 263,303 | 5 |
| 24/04/2024 | 2,990.00 | 2,990.00 | 1.39 | 6,292 | 187,997 | 5 |
| 21/04/2024 | 2,949.00 | 2,949.00 | 0.99 | 124 | 3,657 | 2 |
| 18/04/2024 | 2,920.00 | 2,920.00 | -0.41 | 6,206 | 181,199 | 5 |
| 17/04/2024 | 2,932.00 | 2,932.00 | -0.71 | 19,327 | 565,096 | 16 |
| 16/04/2024 | 2,953.00 | 2,953.00 | -0.91 | 11,233 | 331,984 | 10 |
| 15/04/2024 | 2,980.00 | 2,980.00 | -0.86 | 6,861 | 206,348 | 14 |
| 14/04/2024 | 3,006.00 | 3,006.00 | -1.76 | 6,493 | 194,734 | 11 |
| 11/04/2024 | 3,060.00 | 3,060.00 | 0.23 | 220,021 | 6,727,659 | 7 |
| 10/04/2024 | 3,053.00 | 3,053.00 | -1.96 | 15,884 | 488,847 | 12 |
| 09/04/2024 | 3,114.00 | 3,114.00 | -1.89 | 239,006 | 7,497,725 | 21 |
| 08/04/2024 | 3,174.00 | 3,174.00 | 2.42 | 223,241 | 7,090,739 | 15 |
| 07/04/2024 | 3,099.00 | 3,099.00 | -0.26 | 50 | 1,549 | 1 |
| 04/04/2024 | 3,107.00 | 3,107.00 | -1.55 | 465,897 | 14,426,794 | 75 |
| 03/04/2024 | 3,156.00 | 3,156.00 | 1.15 | 239,027 | 7,464,033 | 22 |
| 02/04/2024 | 3,120.00 | 3,120.00 | 1.04 | 225,200 | 7,024,693 | 7 |
| 01/04/2024 | 3,088.00 | 3,088.00 | 0.36 | 5,660 | 175,371 | 9 |
| 31/03/2024 | 3,077.00 | 3,077.00 | -0.45 | 67,080 | 2,063,829 | 1,253 |
| 28/03/2024 | 3,091.00 | 3,091.00 | -2.09 | 91,623 | 2,854,928 | 39 |
| 27/03/2024 | 3,157.00 | 3,157.00 | 1.61 | 10,614 | 335,387 | 7 |
| 26/03/2024 | 3,107.00 | 3,107.00 | -0.89 | 28,119 | 875,149 | 20 |
| 25/03/2024 | 3,135.00 | 3,135.00 | -1.10 | 22,325 | 704,214 | 18 |
| 21/03/2024 | 3,170.00 | 3,170.00 | 2.99 | 21,575 | 684,494 | 17 |
| 20/03/2024 | 3,078.00 | 3,078.00 | 0.56 | 6,756 | 207,398 | 5 |
| 19/03/2024 | 3,061.00 | 3,061.00 | 0.76 | 12,957 | 396,477 | 17 |
| 18/03/2024 | 3,038.00 | 3,038.00 | 0.93 | 4,359 | 132,327 | 5 |
| 17/03/2024 | 3,010.00 | 3,010.00 | 0.53 | 4,065 | 122,465 | 4 |
| 14/03/2024 | 2,994.00 | 2,994.00 | -0.43 | 14,875 | 447,787 | 14 |
| 13/03/2024 | 3,007.00 | 3,007.00 | 0.97 | 11,814 | 355,519 | 7 |
| 12/03/2024 | 2,978.00 | 2,978.00 | -1.26 | 11,559 | 344,330 | 11 |
| 11/03/2024 | 3,016.00 | 3,016.00 | -0.85 | 37,507 | 1,146,593 | 16 |
| 10/03/2024 | 3,042.00 | 3,042.00 | -1.27 | 7,828 | 238,507 | 8 |
| 07/03/2024 | 3,081.00 | 3,081.00 | -1.22 | 29,491 | 907,079 | 10 |
| 06/03/2024 | 3,119.00 | 3,119.00 | -0.51 | 5,649 | 176,290 | 3 |
| 05/03/2024 | 3,135.00 | 3,135.00 | 0.38 | 2,394 | 74,911 | 3 |
| 04/03/2024 | 3,123.00 | 3,123.00 | -0.76 | 50,637 | 1,575,460 | 21 |
| 03/03/2024 | 3,147.00 | 3,147.00 | 0.87 | 28,776 | 907,068 | 24 |
| 29/02/2024 | 3,120.00 | 3,120.00 | 1.53 | 76,550 | 2,400,705 | 39 |
| 28/02/2024 | 3,073.00 | 3,073.00 | 1.49 | 179,056 | 5,484,821 | 24 |
|