|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:15 | 14,530.00 |
-1.89
| 7 |
| 1,017.10 |
| 72 |
| 14:14 | 14,520.00 |
-1.96
| 10 |
| 1,452.00 |
| 71 |
| 14:14 | 14,520.00 |
-1.96
| 7 |
| 1,016.40 |
| 70 |
| 14:12 | 14,500.00 |
-2.09
| 3 |
| 435.00 |
| 69 |
| 14:09 | 14,490.00 |
-2.16
| 3 |
| 434.70 |
| 68 |
| 14:08 | 14,480.00 |
-2.23
| 3 |
| 434.40 |
| 67 |
| 14:02 | 14,500.00 |
-2.09
| 473 |
| 68,585.00 |
| 66 |
| 13:56 | 14,580.00 |
-1.55
| 344 |
| 50,155.20 |
| 65 |
| 13:54 | 14,600.00 |
-1.42
| 3 |
| 438.00 |
| 64 |
| 13:54 | 14,610.00 |
-1.35
| 1,140 |
| 166,554.00 |
| 63 |
| 13:54 | 14,610.00 |
-1.35
| 12 |
| 1,753.20 |
| 62 |
| 13:54 | 14,610.00 |
-1.35
| 193 |
| 28,197.30 |
| 61 |
| 13:54 | 14,600.00 |
-1.42
| 3 |
| 438.00 |
| 60 |
| 13:48 | 14,650.00 |
-1.08
| 3 |
| 439.50 |
| 59 |
| 13:46 | 14,640.00 |
-1.15
| 3 |
| 439.20 |
| 58 |
| 13:45 | 14,610.00 |
-1.35
| 3 |
| 438.30 |
| 57 |
| 13:43 | 14,590.00 |
-1.49
| 3 |
| 437.70 |
| 56 |
| 13:43 | 14,600.00 |
-1.42
| 7 |
| 1,022.00 |
| 55 |
| 13:43 | 14,600.00 |
-1.42
| 3 |
| 438.00 |
| 54 |
| 13:42 | 14,580.00 |
-1.55
| 309 |
| 45,052.20 |
| 53 |
| 13:42 | 14,600.00 |
-1.42
| 53 |
| 7,738.00 |
| 52 |
| 13:42 | 14,600.00 |
-1.42
| 957 |
| 139,722.00 |
| 51 |
| 13:39 | 14,620.00 |
-1.28
| 874 |
| 127,778.80 |
| 50 |
| 13:39 | 14,590.00 |
-1.49
| 3 |
| 437.70 |
| 49 |
| 13:36 | 14,560.00 |
-1.69
| 3 |
| 436.80 |
| 48 |
| 13:36 | 14,550.00 |
-1.76
| 4 |
| 582.00 |
| 47 |
| 13:36 | 14,520.00 |
-1.96
| 129 |
| 18,730.80 |
| 46 |
| 13:28 | 14,540.00 |
-1.82
| 988 |
| 143,655.20 |
| 45 |
| 13:28 | 14,540.00 |
-1.82
| 25 |
| 3,635.00 |
| 44 |
| 13:19 | 14,570.00 |
-1.62
| 14 |
| 2,039.80 |
| 43 |
| 13:09 | 14,580.00 |
-1.55
| 608 |
| 88,646.40 |
| 42 |
| 13:09 | 14,580.00 |
-1.55
| 334 |
| 48,697.20 |
| 41 |
| 13:07 | 14,580.00 |
-1.55
| 15 |
| 2,187.00 |
| 40 |
| 12:56 | 14,610.00 |
-1.35
| 308 |
| 44,998.80 |
| 39 |
| 12:56 | 14,610.00 |
-1.35
| 418 |
| 61,069.80 |
| 38 |
| 12:56 | 14,610.00 |
-1.35
| 21 |
| 3,068.10 |
| 37 |
| 12:56 | 14,630.00 |
-1.22
| 68 |
| 9,948.40 |
| 36 |
| 12:52 | 14,650.00 |
-1.08
| 166 |
| 24,319.00 |
| 35 |
| 12:52 | 14,650.00 |
-1.08
| 649 |
| 95,078.50 |
| 34 |
| 12:49 | 14,590.00 |
-1.49
| 8 |
| 1,167.20 |
| 33 |
| 12:40 | 14,610.00 |
-1.35
| 309 |
| 45,144.90 |
| 32 |
| 12:40 | 14,610.00 |
-1.35
| 25 |
| 3,652.50 |
| 31 |
| 12:40 | 14,610.00 |
-1.35
| 895 |
| 130,759.50 |
| 30 |
| 12:37 | 14,660.00 |
-1.01
| 14 |
| 2,052.40 |
| 29 |
| 12:35 | 14,630.00 |
-1.22
| 44 |
| 6,437.20 |
| 28 |
| 12:35 | 14,630.00 |
-1.22
| 1,103 |
| 161,368.91 |
| 27 |
| 12:29 | 14,580.00 |
-1.55
| 11 |
| 1,603.80 |
| 26 |
| 12:26 | 14,580.00 |
-1.55
| 80 |
| 11,664.00 |
| 25 |
| 12:07 | 14,580.00 |
-1.55
| 7 |
| 1,020.60 |
| 24 |
| 11:47 | 14,610.00 |
-1.35
| 100 |
| 14,610.00 |
| 23 |
| סה"כ | | | 10,765 | | 1,571,427.51 | | 2,375 |
|