|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.30 | 106.30 | -0.06 | 376,266 | 399,916 | 92 |
| 16/07/2026 | 106.36 | 106.36 | -0.19 | 512,524 | 545,200 | 111 |
| 15/07/2026 | 106.56 | 106.56 | 0.09 | 401,400 | 427,672 | 161 |
| 14/07/2026 | 106.46 | 106.46 | 0.06 | 336,416 | 357,890 | 66 |
| 13/07/2026 | 106.40 | 106.40 | -0.16 | 518,388 | 551,718 | 128 |
| 10/07/2026 | 106.57 | 106.57 | -0.02 | 121,214 | 129,187 | 79 |
| 09/07/2026 | 106.59 | 106.59 | -0.05 | 460,959 | 491,108 | 33 |
| 08/07/2026 | 106.69 | 106.64 | | 231,198 | 246,381 | 18 |
| 07/07/2026 | 106.69 | 106.64 | -0.32 | 615,681 | 657,029 | 52 |
| 06/07/2026 | 107.03 | 106.98 | 0.55 | 689,078 | 734,310 | 65 |
| 03/07/2026 | 106.44 | 106.39 | | 739,476 | 787,221 | 109 |
| 02/07/2026 | 106.44 | 106.39 | 0.05 | 575,364 | 612,122 | 45 |
| 01/07/2026 | 106.39 | 106.34 | 0.14 | 800,890 | 851,280 | 64 |
| 30/06/2026 | 106.24 | 106.19 | -0.08 | 1,360,272 | 1,445,207 | 92 |
| 29/06/2026 | 106.33 | 106.28 | -0.03 | 761,888 | 810,876 | 58 |
| 26/06/2026 | 106.36 | 106.31 | -0.08 | 581,833 | 618,951 | 208 |
| 25/06/2026 | 106.45 | 106.40 | 0.05 | 2,109,836 | 2,247,390 | 158 |
| 24/06/2026 | 106.21 | 106.16 | | 462,493 | 491,310 | 51 |
| 23/06/2026 | 108.52 | 106.16 | | 338,707 | 367,797 | 37 |
| 22/06/2026 | 108.52 | 106.16 | -0.11 | 146,166 | 158,672 | 28 |
| 19/06/2026 | 108.64 | 106.28 | -0.01 | 211,470 | 229,751 | 77 |
| 18/06/2026 | 108.65 | 106.29 | -0.02 | 296,325 | 321,565 | 29 |
| 17/06/2026 | 108.67 | 106.31 | 0.01 | 194,138 | 211,137 | 26 |
| 16/06/2026 | 108.68 | 106.32 | | 431,394 | 468,947 | 39 |
| 15/06/2026 | 108.49 | 106.32 | | 455,837 | 495,522 | 31 |
| 12/06/2026 | 108.49 | 106.32 | 0.27 | 176,954 | 191,961 | 95 |
| 11/06/2026 | 108.20 | 106.03 | 0.12 | 363,412 | 393,047 | 23 |
| 10/06/2026 | 108.06 | 105.90 | | 363,399 | 392,468 | 20 |
| 09/06/2026 | 108.06 | 105.90 | 0.07 | 408,419 | 441,324 | 120 |
| 08/06/2026 | 107.98 | 105.83 | -0.10 | 692,361 | 746,854 | 46 |
| 05/06/2026 | 108.09 | 105.93 | 0.19 | 532,414 | 574,981 | 110 |
| 04/06/2026 | 107.60 | 105.45 | | 264,135 | 284,475 | 27 |
| 03/06/2026 | 107.60 | 105.45 | 0.10 | 471,130 | 507,058 | 41 |
| 02/06/2026 | 107.27 | 105.35 | | 349,705 | 375,919 | 59 |
| 01/06/2026 | 107.27 | 105.35 | -0.37 | 615,293 | 661,590 | 60 |
| 28/05/2026 | 107.34 | 105.74 | -0.26 | 391,556 | 420,808 | 41 |
| 27/05/2026 | 107.62 | 106.01 | 0.18 | 381,293 | 410,324 | 117 |
| 26/05/2026 | 107.43 | 105.83 | -0.13 | 470,816 | 505,910 | 115 |
| 25/05/2026 | 107.57 | 105.96 | 0.65 | 798,780 | 858,082 | 129 |
| 20/05/2026 | 106.88 | 105.29 | 0.03 | 1,021,312 | 1,091,553 | 176 |
| 19/05/2026 | 106.85 | 105.26 | -0.01 | 1,262,631 | 1,349,217 | 172 |
| 18/05/2026 | 106.86 | 105.27 | 0.07 | 438,946 | 468,183 | 58 |
| 14/05/2026 | 106.93 | 105.19 | -0.06 | 150,232 | 160,722 | 39 |
| 13/05/2026 | 106.99 | 105.25 | -0.02 | 69,666 | 74,547 | 19 |
| 12/05/2026 | 107.01 | 105.27 | -0.07 | 458,713 | 490,907 | 107 |
| 11/05/2026 | 107.09 | 105.34 | 0.03 | 516,239 | 552,792 | 39 |
| 07/05/2026 | 107.02 | 105.31 | 0.22 | 3,921,164 | 4,193,156 | 157 |
| 06/05/2026 | 106.78 | 105.08 | 0.24 | 4,287,280 | 4,577,480 | 158 |
| 05/05/2026 | 106.52 | 104.82 | -0.04 | 3,036,449 | 3,232,427 | 177 |
| 04/05/2026 | 106.56 | 104.86 | -0.12 | 487,856 | 520,218 | 99 |
|