|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.33 |
-0.03
| 118,672 |
| 126,183.94 |
| 92 |
| 13:30 | 106.20 |
-0.15
| 6,000 |
| 6,372.00 |
| 16 |
| 13:22 | 106.25 |
-0.1
| 14,975 |
| 15,910.94 |
| 15 |
| 13:22 | 106.25 |
-0.1
| 15,549 |
| 16,520.81 |
| 14 |
| 12:27 | 106.26 |
-0.09
| 22,000 |
| 23,377.20 |
| 13 |
| 11:59 | 106.23 |
-0.12
| 10,000 |
| 10,623.00 |
| 12 |
| 11:59 | 106.23 |
-0.12
| 50,000 |
| 53,115.00 |
| 11 |
| 11:59 | 106.26 |
-0.09
| 10,000 |
| 10,626.00 |
| 10 |
| 11:59 | 106.26 |
-0.09
| 14,975 |
| 15,912.43 |
| 9 |
| 11:59 | 106.26 |
-0.09
| 19,961 |
| 21,210.56 |
| 8 |
| 11:00 | 106.30 |
-0.06
| 47,036 |
| 49,999.27 |
| 7 |
| 10:41 | 106.30 |
-0.06
| 47,036 |
| 49,999.27 |
| 6 |
| 09:55 | 106.36 |
0
| 62 |
| 65.94 |
| 5 |
| סה"כ | | | 376,266 | | 399,916.36 | | 218 |
|