|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.19 |
-0.34
| 44,446 |
| 44,530.45 |
| 145 |
17:13 | 100.12 |
-0.41
| 43,859 |
| 43,911.63 |
| 88 |
17:13 | 100.12 |
-0.41
| 6,081 |
| 6,088.30 |
| 87 |
17:13 | 100.22 |
-0.31
| 11,307 |
| 11,331.88 |
| 86 |
17:13 | 100.20 |
-0.33
| 17,386 |
| 17,420.77 |
| 85 |
17:13 | 100.20 |
-0.33
| 13,000 |
| 13,026.00 |
| 84 |
17:13 | 100.19 |
-0.34
| 33,469 |
| 33,532.59 |
| 83 |
17:13 | 100.19 |
-0.34
| 6,488 |
| 6,500.33 |
| 82 |
17:12 | 100.12 |
-0.41
| 49,940 |
| 49,999.93 |
| 81 |
17:12 | 100.20 |
-0.33
| 13,000 |
| 13,026.00 |
| 80 |
17:12 | 100.20 |
-0.33
| 13,000 |
| 13,026.00 |
| 79 |
17:12 | 100.20 |
-0.33
| 13,000 |
| 13,026.00 |
| 78 |
17:12 | 100.20 |
-0.33
| 13,000 |
| 13,026.00 |
| 77 |
17:12 | 100.20 |
-0.33
| 13,000 |
| 13,026.00 |
| 76 |
17:12 | 100.20 |
-0.33
| 429,614 |
| 430,473.19 |
| 75 |
17:12 | 100.20 |
-0.33
| 7,386 |
| 7,400.77 |
| 74 |
17:12 | 100.20 |
-0.33
| 13,000 |
| 13,026.00 |
| 73 |
17:11 | 100.20 |
-0.33
| 437,000 |
| 437,874.00 |
| 72 |
17:11 | 100.20 |
-0.33
| 13,000 |
| 13,026.00 |
| 71 |
17:11 | 100.20 |
-0.33
| 12,000 |
| 12,024.00 |
| 70 |
17:11 | 100.19 |
-0.34
| 5,587 |
| 5,597.62 |
| 69 |
17:05 | 100.13 |
-0.4
| 19,295 |
| 19,320.08 |
| 68 |
17:05 | 100.13 |
-0.4
| 9,529 |
| 9,541.39 |
| 67 |
17:05 | 100.13 |
-0.4
| 6,992 |
| 7,001.09 |
| 66 |
17:05 | 100.13 |
-0.4
| 10,750 |
| 10,763.97 |
| 65 |
17:05 | 100.15 |
-0.38
| 63,434 |
| 63,529.15 |
| 64 |
17:03 | 100.18 |
-0.35
| 5,000 |
| 5,009.00 |
| 63 |
17:01 | 100.18 |
-0.35
| 15,010 |
| 15,037.02 |
| 62 |
17:00 | 100.18 |
-0.35
| 14,979 |
| 15,005.96 |
| 61 |
17:00 | 100.19 |
-0.34
| 9,655 |
| 9,673.34 |
| 60 |
17:00 | 100.19 |
-0.34
| 9,602 |
| 9,620.24 |
| 59 |
16:59 | 100.20 |
-0.33
| 6,532 |
| 6,545.06 |
| 58 |
16:41 | 100.23 |
-0.3
| 9,152 |
| 9,173.05 |
| 57 |
16:38 | 100.20 |
-0.33
| 6,825 |
| 6,838.65 |
| 56 |
16:01 | 100.19 |
-0.34
| 7,290 |
| 7,303.85 |
| 55 |
15:58 | 100.18 |
-0.35
| 24,094 |
| 24,137.37 |
| 54 |
15:58 | 100.18 |
-0.35
| 6,291 |
| 6,302.32 |
| 53 |
15:47 | 100.16 |
-0.37
| 6,096 |
| 6,105.75 |
| 52 |
15:40 | 100.15 |
-0.38
| 2,232 |
| 2,235.35 |
| 51 |
15:40 | 100.15 |
-0.38
| 8,082 |
| 8,094.12 |
| 50 |
15:35 | 100.14 |
-0.39
| 6,164 |
| 6,172.63 |
| 49 |
15:32 | 100.22 |
-0.31
| 8,854 |
| 8,873.48 |
| 48 |
15:23 | 100.30 |
-0.23
| 25,309 |
| 25,384.93 |
| 47 |
15:23 | 100.34 |
-0.19
| 28,943 |
| 29,041.40 |
| 46 |
14:30 | 100.37 |
-0.16
| 9,412 |
| 9,446.82 |
| 45 |
14:30 | 100.37 |
-0.16
| 34,870 |
| 34,999.02 |
| 44 |
14:30 | 100.37 |
-0.16
| 34,870 |
| 34,999.02 |
| 43 |
14:30 | 100.37 |
-0.16
| 6,262 |
| 6,285.17 |
| 42 |
12:54 | 100.40 |
-0.13
| 12,122 |
| 12,170.49 |
| 41 |
12:52 | 100.35 |
-0.18
| 5,955 |
| 5,975.84 |
| 40 |
סה"כ | | | 1,622,164 | | 1,625,479.02 | | 3,281 |
|