|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 101.88 | 101.88 | -0.25 | 75,821 | 77,152 | 4 |
| 05/06/2026 | 102.14 | 102.14 | | | | |
| 04/06/2026 | 102.30 | 102.14 | | 30,001 | 30,629 | 5 |
| 03/06/2026 | 102.30 | 102.14 | 0.62 | 221,990 | 226,948 | 10 |
| 02/06/2026 | 101.67 | 101.51 | | | | |
| 01/06/2026 | 101.67 | 101.51 | -0.37 | 297,043 | 301,413 | 13 |
| 28/05/2026 | 102.05 | 101.89 | -0.06 | 25,101 | 25,616 | 3 |
| 27/05/2026 | 102.11 | 101.95 | 0.02 | 49,180 | 50,191 | 3 |
| 26/05/2026 | 102.09 | 101.93 | 0.19 | 71,604 | 73,037 | 4 |
| 25/05/2026 | 101.90 | 101.74 | | | | |
| 20/05/2026 | 101.90 | 101.74 | | | | |
| 19/05/2026 | 101.90 | 101.74 | 0.20 | 95,173 | 96,980 | 4 |
| 18/05/2026 | 101.70 | 101.54 | | | | |
| 14/05/2026 | 101.42 | 101.54 | 0.08 | 32,232 | 32,690 | 3 |
| 13/05/2026 | 101.34 | 101.46 | 0.14 | 903,153 | 914,357 | 20 |
| 12/05/2026 | 101.20 | 101.32 | -0.10 | 850,524 | 861,705 | 20 |
| 11/05/2026 | 101.30 | 101.42 | -0.30 | 7,412,269 | 7,508,793 | 62 |
| 07/05/2026 | 101.70 | 101.72 | 0.17 | 15,000 | 15,255 | 1 |
| 06/05/2026 | 101.53 | 101.55 | 0.37 | 211,533 | 214,728 | 7 |
| 05/05/2026 | 101.16 | 101.18 | 0.12 | 666,931 | 675,015 | 31 |
| 04/05/2026 | 101.04 | 101.06 | -0.06 | 342,831 | 346,595 | 18 |
| 30/04/2026 | 101.11 | 101.12 | -0.08 | 1,561,409 | 1,578,743 | 20 |
| 29/04/2026 | 101.19 | 101.20 | -0.01 | 218,118 | 220,740 | 8 |
| 28/04/2026 | 101.20 | 101.21 | 0.05 | 45,000 | 45,540 | 3 |
| 27/04/2026 | 101.15 | 101.16 | -0.01 | 51,061 | 51,647 | 6 |
| 23/04/2026 | 101.09 | 101.17 | 0.07 | 163,084 | 164,841 | 16 |
| 20/04/2026 | 101.02 | 101.10 | 0.09 | 152,379 | 153,893 | 8 |
| 16/04/2026 | 100.96 | 101.01 | 0.05 | 593,469 | 599,145 | 10 |
| 15/04/2026 | 100.91 | 100.96 | -0.08 | 2,289,265 | 2,312,127 | 38 |
| 14/04/2026 | 100.99 | 101.04 | -0.10 | 584,625 | 591,126 | 13 |
| 13/04/2026 | 101.09 | 101.14 | -0.09 | 49,050 | 49,594 | 5 |
| 09/04/2026 | 100.82 | 101.23 | -0.13 | 910,168 | 918,212 | 33 |
| 06/04/2026 | 100.95 | 101.36 | -0.04 | 523,427 | 528,481 | 3 |
| 31/03/2026 | 100.60 | 101.40 | -0.07 | 2,071,755 | 2,084,275 | 24 |
| 30/03/2026 | 100.67 | 101.47 | | | | |
| 26/03/2026 | 100.67 | 101.47 | | 129,332 | 130,199 | 7 |
| 25/03/2026 | 100.67 | 101.47 | -0.12 | 151,314 | 152,391 | 6 |
| 24/03/2026 | 100.79 | 101.59 | -0.02 | 91,758 | 92,391 | 7 |
| 23/03/2026 | 100.49 | 101.61 | | 39,339 | 39,615 | 5 |
| 19/03/2026 | 100.58 | 101.61 | -0.02 | 277,223 | 278,940 | 13 |
| 18/03/2026 | 105.15 | 101.63 | 0.06 | 511,091 | 537,936 | 21 |
| 17/03/2026 | 105.09 | 101.58 | 0.07 | 9,151,900 | 9,575,641 | 58 |
| 16/03/2026 | 105.02 | 101.51 | -0.36 | 600,143 | 630,270 | 33 |
| 12/03/2026 | 105.50 | 101.87 | | | | |
| 11/03/2026 | 105.50 | 101.87 | -0.19 | | | |
| 10/03/2026 | 105.70 | 102.07 | | 9,505 | 10,047 | 1 |
| 09/03/2026 | 105.10 | 102.07 | | 125,998 | 133,073 | 2 |
| 05/03/2026 | 105.20 | 102.07 | 0.61 | 117,479 | 123,187 | 6 |
| 04/03/2026 | 104.37 | 101.26 | | 274,297 | 286,829 | 7 |
| 02/03/2026 | 104.33 | 101.26 | | 259,468 | 272,091 | 17 |
|