|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.22 |
-0.11
| 231,416 |
| 243,495.92 |
| 32 |
15:11 | 105.42 |
0.08
| 2,264 |
| 2,386.71 |
| 11 |
15:11 | 105.42 |
0.08
| 7,221 |
| 7,612.38 |
| 10 |
14:01 | 105.45 |
0.1
| 28,000 |
| 29,526.00 |
| 9 |
14:01 | 105.46 |
0.11
| 45,000 |
| 47,457.00 |
| 8 |
12:13 | 105.62 |
0.27
| 308 |
| 325.31 |
| 7 |
12:13 | 105.62 |
0.27
| 11,634 |
| 12,287.83 |
| 6 |
12:13 | 105.61 |
0.26
| 16,259 |
| 17,171.13 |
| 5 |
11:11 | 105.34 |
0
| 552 |
| 581.48 |
| 4 |
11:11 | 105.35 |
0.010
| 11,448 |
| 12,060.47 |
| 3 |
09:56 | 105.34 |
0
| 7 |
| 7.37 |
| 2 |
09:56 | 105.34 |
0
| 131 |
| 138.00 |
| 1 |
סה"כ | | | 354,240 | | 373,049.6 | | 98 |
|