|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.00 | 108.00 | -0.05 | 304,015 | 328,372 | 85 |
| 16/07/2026 | 108.05 | 108.05 | 0.02 | 579,419 | 626,161 | 96 |
| 15/07/2026 | 108.03 | 108.03 | 0.03 | 500,200 | 540,366 | 91 |
| 14/07/2026 | 108.00 | 108.00 | -0.01 | 211,074 | 227,961 | 22 |
| 13/07/2026 | 108.01 | 108.01 | -0.02 | 684,808 | 739,602 | 104 |
| 10/07/2026 | 108.03 | 108.03 | | 229,454 | 247,884 | 76 |
| 09/07/2026 | 108.03 | 108.03 | 0.01 | 69,126 | 74,689 | 20 |
| 08/07/2026 | 108.03 | 108.02 | | 147,361 | 159,242 | 22 |
| 07/07/2026 | 108.03 | 108.02 | | 771,928 | 833,763 | 42 |
| 06/07/2026 | 108.03 | 108.02 | | 199,676 | 215,759 | 22 |
| 03/07/2026 | 108.03 | 108.02 | 0.14 | 775,769 | 837,704 | 84 |
| 02/07/2026 | 107.88 | 107.87 | -0.02 | 232,567 | 250,834 | 19 |
| 01/07/2026 | 107.90 | 107.89 | 0.16 | 229,554 | 247,742 | 19 |
| 30/06/2026 | 107.73 | 107.72 | -0.08 | 1,296,975 | 1,397,001 | 45 |
| 29/06/2026 | 107.82 | 107.81 | | 350,176 | 377,581 | 30 |
| 26/06/2026 | 107.82 | 107.81 | | 2,211,431 | 2,384,376 | 96 |
| 25/06/2026 | 107.82 | 107.81 | 0.08 | 1,227,346 | 1,323,784 | 40 |
| 24/06/2026 | 107.68 | 107.67 | | 254,082 | 273,767 | 22 |
| 23/06/2026 | 107.48 | 107.67 | | 260,923 | 280,723 | 23 |
| 22/06/2026 | 107.48 | 107.67 | -0.05 | 268,274 | 288,377 | 28 |
| 19/06/2026 | 107.53 | 107.72 | -0.08 | 118,787 | 127,741 | 61 |
| 18/06/2026 | 107.62 | 107.81 | -0.16 | 103,080 | 110,907 | 9 |
| 17/06/2026 | 107.79 | 107.98 | -0.08 | 102,125 | 110,121 | 16 |
| 16/06/2026 | 107.89 | 108.08 | | 230,093 | 248,192 | 26 |
| 15/06/2026 | 107.87 | 108.08 | | 148,427 | 160,069 | 21 |
| 12/06/2026 | 107.87 | 108.08 | 0.24 | 217,004 | 234,054 | 87 |
| 11/06/2026 | 107.61 | 107.82 | 0.07 | 249,558 | 268,498 | 31 |
| 10/06/2026 | 107.54 | 107.75 | | 57,100 | 61,408 | 19 |
| 09/06/2026 | 107.54 | 107.75 | | 645,373 | 694,081 | 92 |
| 08/06/2026 | 107.54 | 107.75 | -0.07 | 594,382 | 639,240 | 22 |
| 05/06/2026 | 107.62 | 107.83 | 0.24 | 381,134 | 409,828 | 87 |
| 04/06/2026 | 109.70 | 109.91 | | 286,082 | 314,013 | 25 |
| 03/06/2026 | 109.70 | 109.91 | 0.07 | 36,230 | 39,737 | 8 |
| 02/06/2026 | 109.64 | 109.83 | | 435,048 | 476,959 | 20 |
| 01/06/2026 | 109.64 | 109.83 | -0.11 | 264,883 | 290,781 | 29 |
| 28/05/2026 | 109.53 | 109.95 | -0.07 | 137,933 | 151,102 | 21 |
| 27/05/2026 | 109.61 | 110.04 | -0.05 | 22,142,599 | 24,277,006 | 87 |
| 26/05/2026 | 109.66 | 110.09 | -0.01 | 2,022,391 | 2,217,786 | 216 |
| 25/05/2026 | 109.67 | 110.10 | 0.03 | 30,073,348 | 32,981,844 | 104 |
| 20/05/2026 | 109.64 | 110.07 | 0.05 | 461,437 | 505,859 | 102 |
| 19/05/2026 | 109.58 | 110.01 | 0.09 | 836,042 | 915,978 | 97 |
| 18/05/2026 | 109.48 | 109.90 | -0.01 | 40,851 | 44,722 | 18 |
| 14/05/2026 | 109.43 | 109.91 | 0.05 | 298,872 | 326,988 | 70 |
| 13/05/2026 | 109.38 | 109.86 | 0.08 | 1,017,272 | 1,112,055 | 75 |
| 12/05/2026 | 109.29 | 109.77 | 0.05 | 623,207 | 680,997 | 181 |
| 11/05/2026 | 109.24 | 109.72 | 0.04 | 1,721,251 | 1,879,419 | 173 |
| 07/05/2026 | 109.12 | 109.68 | 0.04 | 131,096 | 143,053 | 82 |
| 06/05/2026 | 109.08 | 109.64 | 0.12 | 530,381 | 578,538 | 98 |
| 05/05/2026 | 108.95 | 109.51 | 0.08 | 130,497 | 142,176 | 83 |
| 04/05/2026 | 108.86 | 109.42 | 0.15 | 816,066 | 888,379 | 139 |
|