|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 107.99 |
-0.06
| 81,367 |
| 87,868.22 |
| 85 |
| 13:31 | 107.94 |
-0.1
| 5,029 |
| 5,428.30 |
| 24 |
| 13:31 | 107.94 |
-0.1
| 11,658 |
| 12,583.64 |
| 23 |
| 13:29 | 107.98 |
-0.06
| 7,108 |
| 7,675.22 |
| 22 |
| 13:29 | 107.99 |
-0.06
| 7,108 |
| 7,675.93 |
| 21 |
| 13:29 | 107.99 |
-0.06
| 4,918 |
| 5,310.95 |
| 20 |
| 13:08 | 108.03 |
-0.02
| 8,328 |
| 8,996.74 |
| 19 |
| 12:56 | 108.03 |
-0.02
| 40,000 |
| 43,212.00 |
| 18 |
| 12:42 | 108.03 |
-0.02
| 24,418 |
| 26,378.77 |
| 17 |
| 12:42 | 108.03 |
-0.02
| 85,124 |
| 91,959.46 |
| 16 |
| 12:42 | 108.03 |
-0.02
| 21,343 |
| 23,056.84 |
| 15 |
| 12:42 | 108.03 |
-0.02
| 7,446 |
| 8,043.91 |
| 14 |
| 10:57 | 108.05 |
0
| 1 |
| 1.08 |
| 13 |
| 10:57 | 108.05 |
0
| 3 |
| 3.24 |
| 12 |
| 10:57 | 108.05 |
0
| 3 |
| 3.24 |
| 11 |
| 10:57 | 108.05 |
0
| 28 |
| 30.25 |
| 10 |
| 10:57 | 108.05 |
0
| 9 |
| 9.72 |
| 9 |
| 10:57 | 108.05 |
0
| 5 |
| 5.40 |
| 8 |
| 10:57 | 108.05 |
0
| 57 |
| 61.59 |
| 7 |
| 10:57 | 108.05 |
0
| 14 |
| 15.13 |
| 6 |
| 10:57 | 108.05 |
0
| 8 |
| 8.64 |
| 5 |
| 09:55 | 108.05 |
0
| 40 |
| 43.22 |
| 4 |
| סה"כ | | | 304,015 | | 328,371.49 | | 379 |
|