|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.80 | 113.80 | -0.08 | 1,232,940 | 1,403,830 | 146 |
| 16/07/2026 | 113.89 | 113.89 | 0.02 | 1,643,999 | 1,871,767 | 181 |
| 15/07/2026 | 113.87 | 113.87 | 0.22 | 1,824,005 | 2,075,056 | 193 |
| 14/07/2026 | 113.62 | 113.62 | 0.11 | 10,292,352 | 11,682,896 | 242 |
| 13/07/2026 | 113.50 | 113.50 | -0.22 | 3,186,041 | 3,618,470 | 215 |
| 10/07/2026 | 113.75 | 113.75 | 0.04 | 1,057,610 | 1,203,403 | 132 |
| 09/07/2026 | 113.71 | 113.71 | 0.05 | 2,096,821 | 2,385,688 | 141 |
| 08/07/2026 | 113.65 | 113.65 | | 2,356,733 | 2,678,439 | 135 |
| 07/07/2026 | 113.65 | 113.65 | -0.09 | 1,563,475 | 1,778,676 | 101 |
| 06/07/2026 | 113.75 | 113.75 | 0.11 | 17,484,991 | 19,888,011 | 170 |
| 03/07/2026 | 113.63 | 113.63 | 0.04 | 5,263,137 | 5,984,974 | 258 |
| 02/07/2026 | 113.58 | 113.58 | 0.04 | 10,312,406 | 11,719,437 | 192 |
| 01/07/2026 | 113.54 | 113.54 | -0.14 | 3,703,157 | 4,208,279 | 163 |
| 30/06/2026 | 113.70 | 113.70 | 0.15 | 5,223,313 | 5,935,330 | 241 |
| 29/06/2026 | 113.53 | 113.53 | 0.07 | 4,785,979 | 5,433,330 | 187 |
| 26/06/2026 | 113.45 | 113.45 | -0.18 | 1,309,015 | 1,485,592 | 126 |
| 25/06/2026 | 113.65 | 113.65 | 0.09 | 2,259,708 | 2,566,688 | 98 |
| 24/06/2026 | 113.30 | 113.30 | | 2,220,656 | 2,516,564 | 98 |
| 23/06/2026 | 112.99 | 113.30 | | 2,046,900 | 2,313,233 | 96 |
| 22/06/2026 | 112.99 | 113.30 | -0.10 | 2,449,625 | 2,768,380 | 161 |
| 19/06/2026 | 113.10 | 113.41 | -0.11 | 1,520,063 | 1,719,439 | 114 |
| 18/06/2026 | 113.23 | 113.54 | -0.15 | 1,362,639 | 1,544,357 | 67 |
| 17/06/2026 | 113.40 | 113.71 | -0.31 | 4,259,438 | 4,835,514 | 176 |
| 16/06/2026 | 113.65 | 113.96 | | 4,068,268 | 4,628,478 | 140 |
| 15/06/2026 | 113.72 | 113.96 | | 1,200,975 | 1,365,064 | 82 |
| 12/06/2026 | 113.72 | 113.96 | 0.38 | 1,873,246 | 2,128,404 | 155 |
| 11/06/2026 | 113.29 | 113.53 | 0.11 | 2,581,507 | 2,922,825 | 204 |
| 10/06/2026 | 113.35 | 113.41 | | 1,657,144 | 1,875,523 | 178 |
| 09/06/2026 | 113.35 | 113.41 | 0.01 | 2,056,350 | 2,330,831 | 202 |
| 08/06/2026 | 113.34 | 113.40 | 0.02 | 2,497,931 | 2,821,317 | 136 |
| 05/06/2026 | 113.32 | 113.38 | 0.17 | 1,174,285 | 1,331,148 | 148 |
| 04/06/2026 | 114.63 | 114.69 | | 980,719 | 1,124,972 | 72 |
| 03/06/2026 | 114.63 | 114.69 | -0.03 | 1,186,480 | 1,359,901 | 90 |
| 02/06/2026 | 114.48 | 114.73 | | 1,289,414 | 1,474,288 | 93 |
| 01/06/2026 | 114.48 | 114.73 | -0.24 | 3,221,850 | 3,692,690 | 88 |
| 28/05/2026 | 114.54 | 115.01 | -0.02 | 2,515,150 | 2,878,305 | 92 |
| 27/05/2026 | 114.56 | 115.03 | 0.25 | 1,930,107 | 2,207,703 | 193 |
| 26/05/2026 | 114.27 | 114.74 | 0.01 | 3,327,018 | 3,801,752 | 226 |
| 25/05/2026 | 114.26 | 114.73 | 0.47 | 4,220,792 | 4,819,011 | 333 |
| 20/05/2026 | 113.73 | 114.20 | 0.11 | 4,070,262 | 4,625,843 | 261 |
| 19/05/2026 | 113.61 | 114.08 | -0.07 | 2,294,197 | 2,606,335 | 176 |
| 18/05/2026 | 113.69 | 114.16 | | 1,350,096 | 1,531,917 | 92 |
| 14/05/2026 | 113.75 | 114.16 | -0.09 | 76,462,396 | 86,946,433 | 101 |
| 13/05/2026 | 113.85 | 114.26 | 0.03 | 10,480,059 | 11,934,692 | 125 |
| 12/05/2026 | 113.82 | 114.23 | 0.20 | 26,114,341 | 29,662,813 | 270 |
| 11/05/2026 | 113.59 | 114.00 | -0.01 | 5,573,083 | 6,330,156 | 149 |
| 07/05/2026 | 113.47 | 114.01 | 0.40 | 2,897,520 | 3,284,392 | 220 |
| 06/05/2026 | 113.02 | 113.56 | 0.20 | 2,342,004 | 2,649,182 | 198 |
| 05/05/2026 | 112.80 | 113.33 | 0.10 | 2,630,465 | 2,966,815 | 217 |
| 04/05/2026 | 112.69 | 113.22 | 0.20 | 3,263,218 | 3,676,204 | 233 |
|