|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.40 |
-0.010
| 215,695 |
| 225,185.58 |
| 171 |
16:54 | 104.32 |
-0.09
| 261,649 |
| 272,952.25 |
| 95 |
16:54 | 104.32 |
-0.09
| 8,454 |
| 8,819.21 |
| 94 |
16:48 | 104.29 |
-0.11
| 9,708 |
| 10,124.47 |
| 93 |
16:46 | 104.29 |
-0.11
| 9,897 |
| 10,321.58 |
| 92 |
16:40 | 104.25 |
-0.15
| 10,504 |
| 10,950.42 |
| 91 |
16:39 | 104.30 |
-0.11
| 8,984 |
| 9,370.31 |
| 90 |
16:39 | 104.30 |
-0.11
| 6,863 |
| 7,158.11 |
| 89 |
16:39 | 104.30 |
-0.11
| 6,069 |
| 6,329.97 |
| 88 |
16:39 | 104.30 |
-0.11
| 6,069 |
| 6,329.97 |
| 87 |
16:37 | 104.24 |
-0.16
| 9,690 |
| 10,100.86 |
| 86 |
16:37 | 104.33 |
-0.08
| 48,923 |
| 51,041.36 |
| 85 |
16:37 | 104.33 |
-0.08
| 45,111 |
| 47,064.30 |
| 84 |
16:37 | 104.33 |
-0.08
| 45,111 |
| 47,064.30 |
| 83 |
16:35 | 104.33 |
-0.08
| 22,570 |
| 23,547.28 |
| 82 |
16:35 | 104.34 |
-0.07
| 9,661 |
| 10,080.29 |
| 81 |
16:35 | 104.34 |
-0.07
| 8,036 |
| 8,384.76 |
| 80 |
16:35 | 104.34 |
-0.07
| 7,235 |
| 7,549.00 |
| 79 |
16:26 | 104.37 |
-0.04
| 5,626 |
| 5,871.86 |
| 78 |
16:26 | 104.38 |
-0.03
| 697,566 |
| 728,119.38 |
| 77 |
16:26 | 104.38 |
-0.03
| 25,707 |
| 26,832.96 |
| 76 |
16:26 | 104.39 |
-0.02
| 7,401 |
| 7,725.90 |
| 75 |
16:26 | 104.39 |
-0.02
| 15,000 |
| 15,658.50 |
| 74 |
16:18 | 104.40 |
-0.010
| 37,892 |
| 39,559.25 |
| 73 |
16:17 | 104.41 |
0
| 100,000 |
| 104,410.00 |
| 72 |
16:08 | 104.40 |
-0.010
| 10,000 |
| 10,440.00 |
| 71 |
16:01 | 104.48 |
0.07
| 4,900 |
| 5,119.52 |
| 70 |
15:49 | 104.41 |
0
| 70,527 |
| 73,637.24 |
| 69 |
15:49 | 104.41 |
0
| 25,881 |
| 27,022.35 |
| 68 |
15:49 | 104.41 |
0
| 12,000 |
| 12,529.20 |
| 67 |
15:43 | 104.45 |
0.04
| 4,900 |
| 5,118.05 |
| 66 |
15:35 | 104.45 |
0.04
| 429,104 |
| 448,199.13 |
| 65 |
15:34 | 104.45 |
0.04
| 23,926 |
| 24,990.71 |
| 64 |
15:34 | 104.45 |
0.04
| 25,519 |
| 26,654.60 |
| 63 |
15:31 | 104.45 |
0.04
| 6,951 |
| 7,260.32 |
| 62 |
15:31 | 104.45 |
0.04
| 10,446 |
| 10,910.85 |
| 61 |
15:29 | 104.46 |
0.05
| 4,900 |
| 5,118.54 |
| 60 |
15:29 | 104.46 |
0.05
| 5,465 |
| 5,708.74 |
| 59 |
15:24 | 104.46 |
0.05
| 27,311 |
| 28,529.07 |
| 58 |
15:24 | 104.46 |
0.05
| 1,403 |
| 1,465.57 |
| 57 |
15:21 | 104.45 |
0.04
| 26,050 |
| 27,209.22 |
| 56 |
15:21 | 104.44 |
0.03
| 21,815 |
| 22,783.59 |
| 55 |
14:42 | 104.38 |
-0.03
| 28,249 |
| 29,486.30 |
| 54 |
14:42 | 104.38 |
-0.03
| 15,343 |
| 16,015.02 |
| 53 |
14:42 | 104.38 |
-0.03
| 15,344 |
| 16,016.07 |
| 52 |
14:41 | 104.38 |
-0.03
| 24,984 |
| 26,078.30 |
| 51 |
14:41 | 104.39 |
-0.02
| 61,874 |
| 64,590.27 |
| 50 |
14:41 | 104.39 |
-0.02
| 5,191 |
| 5,418.88 |
| 49 |
14:28 | 104.46 |
0.05
| 7,597 |
| 7,935.83 |
| 48 |
14:28 | 104.46 |
0.05
| 49,803 |
| 52,024.21 |
| 47 |
סה"כ | | | 2,548,904 | | 2,660,813.45 | | 3,650 |
|