|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 102.06 | 102.06 | 0.07 | 772,154 | 788,831 | 49 |
08/05/2024 | 101.99 | 101.99 | 0.23 | 1,683,702 | 1,716,852 | 37 |
07/05/2024 | 101.76 | 101.76 | 0.27 | 1,821,877 | 1,853,122 | 111 |
06/05/2024 | 101.49 | 101.49 | -0.24 | 226,357 | 229,963 | 43 |
05/05/2024 | 101.73 | 101.73 | 0.35 | 221,943 | 225,836 | 41 |
02/05/2024 | 101.38 | 101.38 | 0.39 | 1,818,062 | 1,840,836 | 67 |
01/05/2024 | 100.99 | 100.99 | | 1,406,448 | 1,420,316 | 53 |
30/04/2024 | 100.99 | 100.99 | 0.12 | 457,520 | 462,417 | 39 |
25/04/2024 | 100.87 | 100.87 | 0.03 | 137,877 | 139,101 | 24 |
24/04/2024 | 100.84 | 100.84 | 0.47 | 499,143 | 502,668 | 30 |
21/04/2024 | 100.37 | 100.37 | 0.08 | 1,582,442 | 1,587,071 | 82 |
18/04/2024 | 100.29 | 100.29 | 0.60 | 57,105,986 | 57,262,865 | 179 |
17/04/2024 | 99.69 | 99.69 | 0.09 | 3,232,632 | 3,223,267 | 97 |
16/04/2024 | 99.60 | 99.60 | -0.39 | 8,008,432 | 7,982,930 | 109 |
15/04/2024 | 99.99 | 99.99 | -0.45 | 4,463,324 | 4,476,296 | 134 |
14/04/2024 | 100.44 | 100.44 | -0.17 | 9,197,758 | 9,220,819 | 159 |
11/04/2024 | 100.61 | 100.61 | -0.39 | 9,840,329 | 9,908,266 | 128 |
10/04/2024 | 101.00 | 101.00 | -0.98 | 26,780,024 | 27,127,351 | 387 |
09/04/2024 | 102.00 | 102.00 | -2.05 | 50,619,014 | 51,779,552 | 694 |
08/04/2024 | 104.14 | 104.14 | 0.61 | 1,518,267 | 1,577,767 | 62 |
07/04/2024 | 103.51 | 103.51 | 0.23 | 366,663 | 379,901 | 34 |
04/04/2024 | 103.27 | 103.27 | -0.36 | 1,395,196 | 1,443,439 | 64 |
03/04/2024 | 103.64 | 103.64 | 0.04 | 2,634,160 | 2,730,253 | 80 |
02/04/2024 | 103.60 | 103.60 | -0.39 | 1,211,909 | 1,257,151 | 72 |
01/04/2024 | 104.01 | 104.01 | -0.01 | 1,547,319 | 1,611,091 | 84 |
31/03/2024 | 104.02 | 104.02 | -0.63 | 763,005 | 796,299 | 57 |
28/03/2024 | 104.68 | 104.68 | -0.23 | 12,627,121 | 13,218,869 | 93 |
27/03/2024 | 104.92 | 104.92 | 0.47 | 284,020 | 297,802 | 18 |
26/03/2024 | 104.43 | 104.43 | -0.50 | 482,383 | 504,709 | 26 |
25/03/2024 | 104.95 | 104.95 | -0.17 | 215,688 | 226,286 | 21 |
21/03/2024 | 105.13 | 105.13 | 0.65 | 351,940 | 369,995 | 26 |
20/03/2024 | 104.45 | 104.45 | 0.29 | 496,084 | 518,659 | 40 |
19/03/2024 | 104.15 | 104.15 | 0.57 | 733,866 | 764,013 | 41 |
18/03/2024 | 103.56 | 103.56 | 0.30 | 128,749 | 133,335 | 21 |
17/03/2024 | 103.25 | 103.25 | -0.05 | 568,489 | 586,995 | 26 |
14/03/2024 | 103.30 | 103.30 | -0.13 | 59,985 | 61,963 | 15 |
13/03/2024 | 103.43 | 103.43 | 0.32 | 231,882 | 239,813 | 19 |
12/03/2024 | 103.10 | 103.10 | | 301,705 | 311,046 | 30 |
11/03/2024 | 103.10 | 103.10 | -0.28 | 394,329 | 407,985 | 33 |
10/03/2024 | 103.39 | 103.39 | | 148,851 | 153,897 | 22 |
07/03/2024 | 103.39 | 103.39 | 0.44 | 241,047 | 249,218 | 11 |
06/03/2024 | 102.94 | 102.94 | | 267,348 | 274,951 | 24 |
05/03/2024 | 102.94 | 102.94 | 0.26 | 420,195 | 432,648 | 41 |
04/03/2024 | 102.67 | 102.67 | -0.01 | 1,422,391 | 1,460,038 | 73 |
03/03/2024 | 102.68 | 102.68 | -1.64 | 4,505,454 | 4,638,145 | 173 |
29/02/2024 | 104.39 | 104.39 | 2.20 | 6,543,878 | 6,690,314 | 107 |
28/02/2024 | 102.14 | 102.14 | 0.68 | 32,509,987 | 33,181,163 | 172 |
26/02/2024 | 101.45 | 101.45 | | 724,232 | 734,733 | 10 |
25/02/2024 | 101.45 | 101.45 | -0.11 | 1,428,139 | 1,449,347 | 27 |
22/02/2024 | 101.56 | 101.56 | -0.01 | 613,593 | 623,154 | 14 |
|