|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 117.12 | 117.12 | -0.03 | 127,366 | 149,136 | 71 |
| 16/07/2026 | 117.15 | 117.15 | -0.02 | 228,796 | 268,055 | 85 |
| 15/07/2026 | 117.17 | 117.17 | 0.15 | 638,633 | 748,100 | 95 |
| 14/07/2026 | 117.00 | 117.00 | 0.15 | 343,291 | 401,586 | 31 |
| 13/07/2026 | 116.82 | 116.82 | -0.11 | 498,663 | 582,679 | 101 |
| 10/07/2026 | 116.95 | 116.95 | -0.08 | 2,874,075 | 3,361,216 | 68 |
| 09/07/2026 | 117.04 | 117.04 | | 2,239,939 | 2,620,514 | 111 |
| 08/07/2026 | 117.21 | 117.21 | | 190,000 | 222,325 | 6 |
| 07/07/2026 | 117.21 | 117.21 | 0.20 | 101,678 | 118,984 | 20 |
| 06/07/2026 | 116.98 | 116.98 | -0.15 | 623,354 | 730,661 | 38 |
| 03/07/2026 | 117.16 | 117.16 | 0.14 | 288,220 | 337,602 | 96 |
| 02/07/2026 | 117.00 | 117.00 | 0.15 | 554,108 | 647,594 | 52 |
| 01/07/2026 | 116.82 | 116.82 | 0.25 | 341,694 | 398,854 | 34 |
| 30/06/2026 | 116.53 | 116.53 | 0.18 | 2,988,213 | 3,484,288 | 138 |
| 29/06/2026 | 116.32 | 116.32 | -0.33 | 1,974,345 | 2,303,689 | 79 |
| 26/06/2026 | 116.71 | 116.71 | -0.17 | 555,225 | 648,374 | 93 |
| 25/06/2026 | 116.91 | 116.91 | 0.05 | 225,209 | 263,077 | 27 |
| 24/06/2026 | 116.70 | 116.70 | | 260,921 | 304,615 | 32 |
| 23/06/2026 | 116.24 | 116.24 | | 173,390 | 201,842 | 26 |
| 22/06/2026 | 116.24 | 116.24 | -0.12 | 336,343 | 390,946 | 28 |
| 19/06/2026 | 116.38 | 116.38 | -0.18 | 358,727 | 417,504 | 72 |
| 18/06/2026 | 116.59 | 116.59 | -0.25 | 177,056 | 206,562 | 17 |
| 17/06/2026 | 116.88 | 116.88 | -0.12 | 390,123 | 455,818 | 43 |
| 16/06/2026 | 116.98 | 116.98 | | 738,533 | 864,286 | 46 |
| 15/06/2026 | 117.15 | 117.15 | | 132,511 | 155,036 | 26 |
| 12/06/2026 | 117.15 | 117.15 | 0.42 | 206,158 | 241,509 | 91 |
| 11/06/2026 | 116.66 | 116.66 | 0.03 | 513,483 | 599,011 | 53 |
| 10/06/2026 | 116.67 | 116.67 | | 607,363 | 707,617 | 74 |
| 09/06/2026 | 116.67 | 116.67 | 0.41 | 3,767,216 | 4,390,287 | 183 |
| 08/06/2026 | 116.19 | 116.19 | 0.16 | 126,964 | 147,136 | 28 |
| 05/06/2026 | 116.00 | 116.00 | | 1,182,826 | 1,371,225 | 112 |
| 04/06/2026 | 115.77 | 115.77 | | 12,661 | 14,659 | 16 |
| 03/06/2026 | 115.77 | 115.77 | -0.03 | 637,232 | 738,045 | 19 |
| 02/06/2026 | 115.74 | 115.74 | | 207,936 | 240,417 | 31 |
| 01/06/2026 | 115.74 | 115.74 | -0.24 | 55,505 | 64,273 | 21 |
| 28/05/2026 | 115.92 | 115.92 | | 659,219 | 764,111 | 39 |
| 27/05/2026 | 115.92 | 115.92 | | 743,498 | 861,809 | 121 |
| 26/05/2026 | 115.92 | 115.92 | -0.04 | 303,977 | 352,419 | 102 |
| 25/05/2026 | 115.97 | 115.97 | 0.37 | 754,185 | 873,993 | 119 |
| 20/05/2026 | 115.54 | 115.54 | 0.11 | 539,750 | 623,384 | 95 |
| 19/05/2026 | 115.41 | 115.41 | 0.05 | 526,872 | 607,794 | 95 |
| 18/05/2026 | 115.35 | 115.35 | -0.04 | 275,574 | 317,714 | 14 |
| 14/05/2026 | 115.43 | 115.43 | -0.03 | 417,258 | 481,689 | 34 |
| 13/05/2026 | 115.47 | 115.47 | 0.22 | 1,224,603 | 1,413,015 | 53 |
| 12/05/2026 | 115.22 | 115.22 | -0.02 | 787,708 | 907,092 | 128 |
| 11/05/2026 | 115.24 | 115.24 | 0.10 | 198,149 | 228,232 | 25 |
| 07/05/2026 | 115.05 | 115.05 | 0.13 | 443,030 | 509,567 | 92 |
| 06/05/2026 | 114.90 | 114.90 | 0.12 | 379,755 | 436,331 | 94 |
| 05/05/2026 | 114.76 | 114.76 | 0.14 | 347,524 | 398,275 | 84 |
| 04/05/2026 | 114.60 | 114.60 | 0.13 | 638,846 | 731,675 | 114 |
|