|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.00 |
0.010
| 67,781 |
| 69,136.62 |
| 49 |
| 17:07 | 102.14 |
0.15
| 9,900 |
| 10,111.86 |
| 30 |
| 15:57 | 102.17 |
0.18
| 9,900 |
| 10,114.83 |
| 29 |
| 15:57 | 102.17 |
0.18
| 20,582 |
| 21,028.63 |
| 28 |
| 15:39 | 102.18 |
0.19
| 52,927 |
| 54,080.81 |
| 27 |
| 15:31 | 102.17 |
0.18
| 20,582 |
| 21,028.63 |
| 26 |
| 15:31 | 102.17 |
0.18
| 9,900 |
| 10,114.83 |
| 25 |
| 15:06 | 102.17 |
0.18
| 8,806 |
| 8,997.09 |
| 24 |
| 15:06 | 102.17 |
0.18
| 17,633 |
| 18,015.64 |
| 23 |
| 13:44 | 102.12 |
0.13
| 24,827 |
| 25,353.33 |
| 22 |
| 13:44 | 102.12 |
0.13
| 28,100 |
| 28,695.72 |
| 21 |
| 13:44 | 102.10 |
0.11
| 10,000 |
| 10,210.00 |
| 20 |
| 13:28 | 102.12 |
0.13
| 9,900 |
| 10,109.88 |
| 19 |
| 13:28 | 102.12 |
0.13
| 12,000 |
| 12,254.40 |
| 18 |
| 12:23 | 102.12 |
0.13
| 20,928 |
| 21,371.68 |
| 17 |
| 12:23 | 102.12 |
0.13
| 23,499 |
| 23,997.18 |
| 16 |
| 12:23 | 102.12 |
0.13
| 12,000 |
| 12,254.40 |
| 15 |
| 12:23 | 102.13 |
0.14
| 21,900 |
| 22,366.47 |
| 14 |
| 12:09 | 102.13 |
0.14
| 65,774 |
| 67,174.98 |
| 13 |
| 12:09 | 102.14 |
0.15
| 25,899 |
| 26,453.24 |
| 12 |
| 10:14 | 102.22 |
0.23
| 28,677 |
| 29,313.63 |
| 11 |
| 10:14 | 102.22 |
0.23
| 9,900 |
| 10,119.78 |
| 10 |
| 10:13 | 102.22 |
0.23
| 31,899 |
| 32,607.16 |
| 9 |
| 10:13 | 102.22 |
0.23
| 156,989 |
| 160,474.16 |
| 8 |
| 10:13 | 102.22 |
0.23
| 10,855 |
| 11,095.98 |
| 7 |
| 10:13 | 102.22 |
0.23
| 32,156 |
| 32,869.86 |
| 6 |
| 10:13 | 102.22 |
0.23
| 16,833 |
| 17,206.69 |
| 5 |
| 10:13 | 102.22 |
0.23
| 12,000 |
| 12,266.40 |
| 4 |
| 09:58 | 101.99 |
0
| 1 |
| 1.02 |
| 3 |
| 09:58 | 101.99 |
0
| 1 |
| 1.02 |
| 2 |
| 09:58 | 101.99 |
0
| 5 |
| 5.10 |
| 1 |
| סה"כ | | | 772,154 | | 788,831.02 | | 514 |
|