|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.23 | 102.23 | 0.03 | 7,658,401 | 7,828,139 | 100 |
| 16/07/2026 | 102.20 | 102.20 | -0.12 | 13,206,880 | 13,503,187 | 114 |
| 15/07/2026 | 102.32 | 102.32 | 0.02 | 6,533,388 | 6,684,133 | 94 |
| 14/07/2026 | 102.30 | 102.30 | -0.01 | 7,362,822 | 7,531,539 | 66 |
| 13/07/2026 | 102.31 | 102.31 | -0.07 | 128,465,457 | 131,489,192 | 210 |
| 10/07/2026 | 102.38 | 102.38 | 0.03 | 12,325,676 | 12,619,496 | 80 |
| 09/07/2026 | 102.35 | 102.35 | 0.04 | 17,852,991 | 18,274,705 | 43 |
| 08/07/2026 | 102.39 | 102.31 | | 144,753,259 | 148,086,267 | 101 |
| 07/07/2026 | 102.39 | 102.31 | -0.07 | 10,205,759 | 10,454,781 | 68 |
| 06/07/2026 | 102.46 | 102.38 | 0.04 | 5,473,731 | 5,605,688 | 90 |
| 03/07/2026 | 102.42 | 102.34 | 0.02 | 1,351,586 | 1,384,187 | 54 |
| 02/07/2026 | 102.40 | 102.32 | -0.01 | 59,168,221 | 60,586,937 | 77 |
| 01/07/2026 | 102.41 | 102.33 | 0.02 | 96,388,369 | 98,691,503 | 100 |
| 30/06/2026 | 102.39 | 102.31 | | 111,694,950 | 114,393,280 | 157 |
| 29/06/2026 | 102.39 | 102.31 | -0.06 | 52,285,420 | 53,561,868 | 116 |
| 26/06/2026 | 102.45 | 102.37 | 0.02 | 10,102,253 | 10,348,898 | 75 |
| 25/06/2026 | 102.43 | 102.35 | 0.12 | 71,893,574 | 73,614,958 | 198 |
| 24/06/2026 | 102.23 | 102.15 | | 25,089,477 | 25,658,209 | 72 |
| 23/06/2026 | 102.09 | 102.15 | | 142,798,072 | 145,857,086 | 75 |
| 22/06/2026 | 102.09 | 102.15 | -0.03 | 33,147,083 | 33,850,575 | 301 |
| 19/06/2026 | 102.12 | 102.18 | -0.13 | 11,292,209 | 11,539,764 | 153 |
| 18/06/2026 | 102.25 | 102.31 | -0.12 | 14,837,555 | 15,172,542 | 158 |
| 17/06/2026 | 102.37 | 102.43 | 0.05 | 77,919,726 | 79,783,016 | 256 |
| 16/06/2026 | 102.29 | 102.35 | | 41,428,453 | 42,380,989 | 283 |
| 15/06/2026 | 102.25 | 102.35 | | 53,850,376 | 55,076,907 | 131 |
| 12/06/2026 | 102.25 | 102.35 | 0.18 | 62,233,455 | 63,637,535 | 326 |
| 11/06/2026 | 102.07 | 102.17 | 0.07 | 53,775,766 | 54,878,675 | 96 |
| 10/06/2026 | 102.05 | 102.10 | | 55,326,508 | 56,462,986 | 65 |
| 09/06/2026 | 102.05 | 102.10 | 0.04 | 48,554,683 | 49,553,877 | 143 |
| 08/06/2026 | 102.01 | 102.06 | -0.04 | 40,669,832 | 41,485,369 | 139 |
| 05/06/2026 | 102.05 | 102.10 | -0.05 | 3,167,105 | 3,233,421 | 81 |
| 04/06/2026 | 102.00 | 102.05 | | 80,028,997 | 81,675,753 | 149 |
| 03/06/2026 | 102.00 | 102.05 | | 70,353,874 | 71,756,339 | 86 |
| 02/06/2026 | 101.71 | 102.05 | | 78,390,006 | 79,852,355 | 115 |
| 01/06/2026 | 101.71 | 102.05 | 0.03 | 66,615,011 | 67,751,637 | 133 |
| 28/05/2026 | 101.46 | 102.02 | | 11,091,667 | 11,253,410 | 132 |
| 27/05/2026 | 101.46 | 102.02 | 0.12 | 32,004,685 | 32,454,739 | 131 |
| 26/05/2026 | 101.34 | 101.90 | -0.09 | 68,354,785 | 69,285,296 | 299 |
| 25/05/2026 | 101.43 | 101.99 | 0.46 | 50,027,030 | 50,718,933 | 427 |
| 20/05/2026 | 100.97 | 101.53 | 0.08 | 198,586,365 | 200,487,937 | 282 |
| 19/05/2026 | 100.89 | 101.45 | -0.05 | 71,993,498 | 72,696,268 | 241 |
| 18/05/2026 | 100.94 | 101.50 | 0.13 | 24,570,254 | 24,793,144 | 128 |
| 14/05/2026 | 100.91 | 101.37 | | 36,593,402 | 36,932,949 | 54 |
| 13/05/2026 | 100.91 | 101.37 | 0.02 | 46,568,316 | 46,981,014 | 86 |
| 12/05/2026 | 100.89 | 101.35 | -0.08 | 96,344,028 | 97,242,371 | 175 |
| 11/05/2026 | 100.97 | 101.43 | 0.01 | 93,313,433 | 94,232,259 | 151 |
| 07/05/2026 | 100.96 | 101.42 | 0.02 | 149,849,184 | 151,292,200 | 407 |
| 06/05/2026 | 100.94 | 101.40 | 0.31 | 44,295,340 | 44,653,653 | 207 |
| 05/05/2026 | 100.63 | 101.08 | 0.02 | 74,741,413 | 75,186,403 | 232 |
| 04/05/2026 | 100.61 | 101.06 | -0.06 | 18,377,103 | 18,495,665 | 271 |
|