|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:35 | 98.07 |
-0.23
| 110,000 |
| 107,877.00 |
| 246 |
| 14:30 | 98.07 |
-0.23
| 50,983 |
| 49,999.03 |
| 245 |
| 14:30 | 98.07 |
-0.23
| 50,983 |
| 49,999.03 |
| 244 |
| 14:28 | 98.09 |
-0.21
| 20,992 |
| 20,591.05 |
| 243 |
| 14:27 | 98.09 |
-0.21
| 1,800,000 |
| 1,765,620.00 |
| 242 |
| 14:27 | 98.09 |
-0.21
| 200,000 |
| 196,180.00 |
| 241 |
| 14:27 | 98.09 |
-0.21
| 800,000 |
| 784,720.00 |
| 240 |
| 14:27 | 98.09 |
-0.21
| 200,000 |
| 196,180.00 |
| 239 |
| 14:27 | 98.09 |
-0.21
| 300,000 |
| 294,269.97 |
| 238 |
| 14:27 | 98.09 |
-0.21
| 200,000 |
| 196,180.00 |
| 237 |
| 14:27 | 98.09 |
-0.21
| 926,394 |
| 908,699.81 |
| 236 |
| 14:27 | 98.09 |
-0.21
| 200,000 |
| 196,180.00 |
| 235 |
| 14:26 | 98.09 |
-0.21
| 879,932 |
| 863,125.25 |
| 234 |
| 14:26 | 98.09 |
-0.21
| 120,068 |
| 117,774.70 |
| 233 |
| 14:25 | 98.09 |
-0.21
| 79,932 |
| 78,405.30 |
| 232 |
| 14:25 | 98.09 |
-0.21
| 200,000 |
| 196,180.00 |
| 231 |
| 14:25 | 98.09 |
-0.21
| 150,633 |
| 147,755.91 |
| 230 |
| 14:25 | 98.09 |
-0.21
| 49,367 |
| 48,424.09 |
| 229 |
| 14:24 | 98.09 |
-0.21
| 670,000 |
| 657,202.94 |
| 228 |
| 14:24 | 98.09 |
-0.21
| 200,000 |
| 196,180.00 |
| 227 |
| 14:24 | 98.09 |
-0.21
| 802,579 |
| 787,249.69 |
| 226 |
| 14:24 | 98.09 |
-0.21
| 90,691 |
| 88,958.80 |
| 225 |
| 14:24 | 98.09 |
-0.21
| 109,309 |
| 107,221.19 |
| 224 |
| 14:23 | 98.11 |
-0.19
| 48,387 |
| 47,472.48 |
| 223 |
| 14:23 | 98.11 |
-0.19
| 53,571 |
| 52,558.51 |
| 222 |
| 14:22 | 98.09 |
-0.21
| 1,000,000 |
| 980,900.00 |
| 221 |
| 14:22 | 98.09 |
-0.21
| 750,000 |
| 735,674.94 |
| 220 |
| 14:20 | 98.07 |
-0.23
| 240,845 |
| 236,196.70 |
| 219 |
| 14:17 | 98.07 |
-0.23
| 519,155 |
| 509,135.31 |
| 218 |
| 14:12 | 98.04 |
-0.26
| 279,899 |
| 274,412.97 |
| 217 |
| 14:11 | 98.04 |
-0.26
| 93,673 |
| 91,837.01 |
| 216 |
| 14:11 | 98.04 |
-0.26
| 56,327 |
| 55,222.99 |
| 215 |
| 14:11 | 98.05 |
-0.25
| 100,000 |
| 98,050.00 |
| 214 |
| 13:58 | 98.05 |
-0.25
| 598,636 |
| 586,962.63 |
| 213 |
| 13:58 | 98.07 |
-0.23
| 10,000 |
| 9,807.00 |
| 212 |
| 13:58 | 98.05 |
-0.25
| 398,636 |
| 390,862.59 |
| 211 |
| 13:56 | 98.05 |
-0.25
| 398,636 |
| 390,862.59 |
| 210 |
| 13:55 | 98.05 |
-0.25
| 498,636 |
| 488,912.59 |
| 209 |
| 13:54 | 98.05 |
-0.25
| 398,636 |
| 390,862.59 |
| 208 |
| 13:53 | 98.05 |
-0.25
| 371,680 |
| 364,432.25 |
| 207 |
| 13:53 | 98.05 |
-0.25
| 226,956 |
| 222,530.36 |
| 206 |
| 13:53 | 98.05 |
-0.25
| 88,875 |
| 87,141.94 |
| 205 |
| 13:53 | 98.05 |
-0.25
| 1,670,157 |
| 1,637,589.00 |
| 204 |
| 13:52 | 98.05 |
-0.25
| 100,000 |
| 98,050.00 |
| 203 |
| 13:43 | 98.05 |
-0.25
| 115,316 |
| 113,067.34 |
| 202 |
| 13:43 | 98.05 |
-0.25
| 115,316 |
| 113,067.34 |
| 201 |
| 13:43 | 98.05 |
-0.25
| 115,316 |
| 113,067.34 |
| 200 |
| 13:43 | 98.05 |
-0.25
| 115,316 |
| 113,067.34 |
| 199 |
| 13:43 | 98.05 |
-0.25
| 115,316 |
| 113,067.34 |
| 198 |
| 13:43 | 98.05 |
-0.25
| 115,316 |
| 113,067.34 |
| 197 |
| סה"כ | | | 16,806,464 | | 16,482,852.25 | | 11,075 |
|