|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 230.10 | 230.10 | -0.52 | 31,730 | 72,966 | 27 |
| 08/05/2024 | 231.30 | 231.30 | -2.20 | 13,541 | 31,326 | 23 |
| 07/05/2024 | 236.50 | 236.50 | 0.72 | 2,965 | 7,012 | 20 |
| 06/05/2024 | 234.80 | 234.80 | -0.04 | 118 | 276 | 13 |
| 05/05/2024 | 234.90 | 234.90 | 1.25 | 98,222 | 231,695 | 66 |
| 02/05/2024 | 232.00 | 232.00 | -2.60 | 90,412 | 209,996 | 32 |
| 01/05/2024 | 238.20 | 238.20 | 2.54 | 5,545 | 13,206 | 15 |
| 30/04/2024 | 232.30 | 232.30 | 2.61 | 26,889 | 62,276 | 35 |
| 25/04/2024 | 226.40 | 226.40 | -2.03 | 4,417 | 10,002 | 20 |
| 24/04/2024 | 231.10 | 231.10 | -0.17 | 8,175 | 18,894 | 24 |
| 21/04/2024 | 231.50 | 231.50 | 0.43 | 25,749 | 59,593 | 35 |
| 18/04/2024 | 231.90 | 230.50 | -2.07 | 52,240 | 121,170 | 40 |
| 17/04/2024 | 236.80 | 235.37 | -1.42 | 536 | 1,260 | 15 |
| 16/04/2024 | 240.20 | 238.75 | -0.21 | 51,260 | 123,103 | 45 |
| 15/04/2024 | 240.70 | 239.25 | -3.26 | 164,900 | 404,712 | 56 |
| 14/04/2024 | 248.80 | 247.30 | -1.07 | 8,455 | 21,037 | 25 |
| 11/04/2024 | 251.50 | 249.98 | -2.18 | 2,610 | 6,565 | 20 |
| 10/04/2024 | 257.10 | 255.55 | -0.16 | 11,549 | 29,689 | 25 |
| 09/04/2024 | 257.50 | 255.95 | 0.31 | 159 | 415 | 16 |
| 08/04/2024 | 256.70 | 255.15 | 4.31 | 10,737 | 27,563 | 26 |
| 07/04/2024 | 246.10 | 244.61 | 1.23 | 411 | 1,023 | 16 |
| 04/04/2024 | 243.10 | 241.63 | 0.08 | 9,408 | 22,868 | 31 |
| 03/04/2024 | 242.90 | 241.43 | 0.75 | 2,534 | 6,156 | 18 |
| 02/04/2024 | 241.10 | 239.64 | -2.70 | 15,214 | 36,735 | 28 |
| 01/04/2024 | 247.80 | 246.30 | -0.04 | 13,415 | 33,239 | 24 |
| 31/03/2024 | 247.90 | 246.40 | 2.02 | 722 | 1,795 | 18 |
| 28/03/2024 | 243.00 | 241.53 | -0.04 | 1,018 | 2,474 | 15 |
| 27/03/2024 | 243.10 | 241.63 | | 174 | 423 | 13 |
| 26/03/2024 | 243.10 | 241.63 | -2.25 | 2,725 | 6,624 | 18 |
| 25/03/2024 | 248.70 | 247.20 | 2.26 | 33,535 | 83,267 | 26 |
| 21/03/2024 | 243.20 | 241.73 | 1.21 | 140,659 | 342,328 | 47 |
| 20/03/2024 | 240.30 | 238.85 | 0.08 | 106,126 | 255,173 | 68 |
| 19/03/2024 | 240.10 | 238.65 | -2.24 | 163,698 | 393,149 | 44 |
| 18/03/2024 | 245.60 | 244.12 | -0.57 | 2,706 | 6,647 | 16 |
| 17/03/2024 | 247.00 | 245.51 | 1.81 | 2,069 | 5,110 | 22 |
| 14/03/2024 | 242.60 | 241.14 | 2.36 | 9,968 | 24,178 | 33 |
| 13/03/2024 | 237.00 | 235.57 | -2.19 | 3,919 | 9,286 | 18 |
| 12/03/2024 | 242.30 | 240.84 | -1.94 | 973 | 2,357 | 13 |
| 11/03/2024 | 247.10 | 245.61 | -1.44 | 10,692 | 26,422 | 28 |
| 10/03/2024 | 250.70 | 249.19 | -0.99 | 636 | 1,590 | 13 |
| 07/03/2024 | 253.20 | 251.67 | 1.52 | 2,429 | 6,151 | 23 |
| 06/03/2024 | 249.40 | 247.89 | 5.37 | 25,319 | 62,708 | 34 |
| 05/03/2024 | 236.70 | 235.27 | -1.33 | 2,002 | 4,738 | 20 |
| 04/03/2024 | 239.90 | 238.45 | -0.66 | 1,467 | 3,520 | 18 |
| 03/03/2024 | 241.50 | 240.04 | 0.71 | 2,016 | 4,869 | 20 |
| 29/02/2024 | 239.80 | 238.35 | 0.21 | 28,427 | 68,164 | 29 |
| 28/02/2024 | 239.30 | 237.86 | -1.16 | 11,782 | 28,196 | 26 |
| 26/02/2024 | 242.10 | 240.64 | -0.16 | 27,386 | 66,323 | 25 |
| 25/02/2024 | 242.50 | 241.04 | -1.38 | 5,358 | 12,993 | 17 |
| 22/02/2024 | 245.90 | 244.42 | 0.82 | 11,057 | 27,185 | 29 |
|