|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 231.90 |
0.26
| 436 |
| 1,011.08 |
| 27 |
16:24 | 231.80 |
0.22
| 797 |
| 1,847.45 |
| 14 |
15:32 | 230.00 |
-0.56
| 3,969 |
| 9,128.70 |
| 13 |
15:32 | 230.00 |
-0.56
| 6,000 |
| 13,800.00 |
| 12 |
15:16 | 230.00 |
-0.56
| 7,000 |
| 16,100.00 |
| 11 |
14:34 | 229.50 |
-0.78
| 4,220 |
| 9,684.90 |
| 10 |
14:34 | 229.40 |
-0.82
| 1,064 |
| 2,440.82 |
| 9 |
14:34 | 229.20 |
-0.91
| 797 |
| 1,826.72 |
| 8 |
14:34 | 229.20 |
-0.91
| 1,119 |
| 2,564.75 |
| 7 |
13:15 | 229.00 |
-0.99
| 2,320 |
| 5,312.80 |
| 6 |
10:08 | 230.00 |
-0.56
| 1,179 |
| 2,711.70 |
| 5 |
10:08 | 230.00 |
-0.56
| 500 |
| 1,150.00 |
| 4 |
10:08 | 231.30 |
0
| 1,329 |
| 3,073.98 |
| 3 |
10:08 | 231.30 |
0
| 992 |
| 2,294.50 |
| 2 |
09:59 | 231.30 |
0
| 8 |
| 18.50 |
| 1 |
סה"כ | | | 31,730 | | 72,965.9 | | 132 |
|